Axt Inc(AXTI US)
$55.06-5.829.56%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 8.8M | 42.6M | 8.1M | 20.68% | 1.09 | ||||||
Aug 31, 2026 | 9.2M | 42.6M | 9.3M | 21.57% | 1.00 | ||||||
Aug 14, 2026 | 10.8M | 42.6M | 13.5M | 25.23% | 1.00 | ||||||
Jul 31, 2026 | 10.1M | 42.6M | 9.6M | 23.60% | 1.04 | ||||||
Jul 15, 2026 | 11.0M | 38.9M | 8.7M | 28.30% | 1.26 | ||||||
Jun 30, 2026 | 11.3M | 38.9M | 10.5M | 28.91% | 1.08 | ||||||
Jun 15, 2026 | 7.6M | 38.9M | 9.0M | 19.53% | 1.00 | ||||||
May 29, 2026 | 7.3M | 38.9M | 9.0M | 18.74% | 1.00 | ||||||
May 15, 2026 | 8.3M | 38.9M | 11.1M | 21.22% | 1.00 | ||||||
Apr 30, 2026 | 7.5M | 38.9M | 13.3M | 19.39% | 1.00 | ||||||
Apr 15, 2026 | 8.3M | 36.9M | 14.5M | 22.46% | 1.00 | ||||||
Mar 31, 2026 | 7.2M | 36.9M | 11.7M | 19.46% | 1.00 | ||||||
Mar 13, 2026 | 6.2M | 36.9M | 10.9M | 16.72% | 1.00 | ||||||
Feb 27, 2026 | 6.2M | 37.1M | 6.6M | 16.62% | 1.00 | ||||||
Feb 13, 2026 | 6.1M | 36.9M | 7.5M | 16.49% | 1.00 | ||||||
Jan 30, 2026 | 4.5M | 37.1M | 6.1M | 12.03% | 1.00 | ||||||
Jan 15, 2026 | 4.5M | 37.1M | 9.9M | 12.06% | 1.00 | ||||||
Dec 31, 2025 | 4.1M | 37.1M | 4.3M | 11.06% | 1.00 | ||||||
Dec 15, 2025 | 2.8M | 37.1M | 4.1M | 7.64% | 1.00 | ||||||
Nov 28, 2025 | 2.0M | 37.1M | 2.4M | 5.43% | 1.00 | ||||||
Nov 14, 2025 | 2.3M | 37.1M | 4.4M | 6.23% | 1.00 | ||||||
Oct 31, 2025 | 1.6M | 37.1M | 3.4M | 4.25% | 1.00 | ||||||
Oct 15, 2025 | 1.2M | 37.1M | 2.0M | 3.16% | 1.00 | ||||||
Sep 30, 2025 | 1.3M | 37.1M | 1.9M | 3.38% | 1.00 | ||||||
Sep 15, 2025 | 880.5K | 37.1M | 1.1M | 2.38% | 1.00 | ||||||
Aug 29, 2025 | 640.9K | 37.1M | 923.2K | 1.73% | 1.00 | ||||||
Aug 15, 2025 | 567.0K | 37.1M | 212.0K | 1.53% | 2.67 | ||||||
Jul 31, 2025 | 611.4K | 37.1M | 343.7K | 1.65% | 1.78 | ||||||
Jul 15, 2025 | 809.2K | 37.1M | 566.2K | 2.18% | 1.43 | ||||||
Jun 30, 2025 | 585.1K | 37.1M | 355.0K | 1.58% | 1.65 | ||||||
Jun 13, 2025 | 568.5K | 37.1M | 1.0M | 1.53% | 1.00 | ||||||
May 30, 2025 | 816.6K | 37.1M | 217.7K | 2.20% | 3.75 | ||||||
May 15, 2025 | 885.0K | 37.1M | 282.2K | 2.39% | 3.14 | ||||||
Apr 30, 2025 | 1.0M | 37.1M | 226.2K | 2.74% | 4.48 | ||||||
Apr 15, 2025 | 1.1M | 37.1M | 424.4K | 2.93% | 2.56 | ||||||
Mar 31, 2025 | 1.1M | 37.1M | 411.2K | 2.96% | 2.66 | ||||||
Mar 14, 2025 | 986.3K | 37.1M | 533.8K | 2.66% | 1.85 | ||||||
Feb 28, 2025 | 999.9K | 37.1M | 2.4M | 2.70% | 1.00 | ||||||
Feb 14, 2025 | 540.0K | 37.1M | 282.2K | 1.46% | 1.91 | ||||||
Jan 31, 2025 | 578.1K | 37.1M | 242.2K | 1.56% | 2.39 | ||||||
Jan 15, 2025 | 598.4K | 37.1M | 241.9K | 1.61% | 2.47 | ||||||
Dec 31, 2024 | 615.3K | 37.1M | 300.5K | 1.66% | 2.05 | ||||||
Dec 13, 2024 | 609.4K | 37.1M | 464.0K | 1.64% | 1.31 | ||||||
Nov 29, 2024 | 656.7K | 37.1M | 349.1K | 1.77% | 1.88 | ||||||
Nov 15, 2024 | 622.1K | 37.1M | 486.9K | 1.68% | 1.28 | ||||||
Oct 31, 2024 | 620.0K | 37.1M | 282.9K | 1.67% | 2.19 | ||||||
Oct 15, 2024 | 629.4K | 37.1M | 334.2K | 1.70% | 1.88 | ||||||
Sep 30, 2024 | 665.4K | 37.1M | 360.6K | 1.80% | 1.85 | ||||||
Sep 13, 2024 | 844.9K | 37.1M | 163.9K | 2.28% | 5.15 | ||||||
Aug 30, 2024 | 877.8K | 37.1M | 203.4K | 2.37% | 4.32 | ||||||
Aug 15, 2024 | 967.2K | 37.1M | 400.3K | 2.61% | 2.42 | ||||||
Jul 31, 2024 | 1.1M | 37.1M | 306.6K | 2.94% | 3.56 | ||||||
Jul 15, 2024 | 1.2M | 37.1M | 204.4K | 3.11% | 5.63 | ||||||
Jun 28, 2024 | 1.2M | 37.1M | 270.4K | 3.22% | 4.42 | ||||||
Jun 14, 2024 | 1.2M | 37.1M | 281.2K | 3.26% | 4.29 | ||||||
May 31, 2024 | 1.1M | 37.1M | 411.2K | 3.06% | 2.75 | ||||||
May 15, 2024 | 999.7K | 37.1M | 1.7M | 2.70% | 1.00 | ||||||
Apr 30, 2024 | 971.1K | 37.1M | 551.7K | 2.62% | 1.76 | ||||||
Apr 15, 2024 | 1.7M | 37.1M | 1.7M | 4.66% | 1.03 | ||||||
Mar 28, 2024 | 1.9M | 37.1M | 792.2K | 5.21% | 2.44 | ||||||
Mar 15, 2024 | 1.8M | 37.1M | 981.2K | 4.78% | 1.80 | ||||||
Feb 29, 2024 | 801.0K | 37.1M | 13.1M | 2.16% | 1.00 | ||||||
Feb 15, 2024 | 357.0K | 37.1M | 103.2K | 0.96% | 3.46 | ||||||
Jan 31, 2024 | 370.7K | 37.1M | 133.2K | 1.00% | 2.78 | ||||||
Jan 12, 2024 | 328.4K | 37.1M | 121.6K | 0.89% | 2.70 | ||||||
Dec 29, 2023 | 316.2K | 37.1M | 180.6K | 0.85% | 1.75 | ||||||
Dec 15, 2023 | 336.3K | 37.1M | 215.8K | 0.91% | 1.56 | ||||||
Nov 30, 2023 | 354.3K | 37.1M | 144.2K | 0.96% | 2.46 | ||||||
Nov 15, 2023 | 340.9K | 37.1M | 194.3K | 0.92% | 1.75 | ||||||
Oct 31, 2023 | 428.2K | 37.1M | 214.0K | 1.16% | 2.00 | ||||||
Oct 13, 2023 | 397.7K | 37.1M | 117.6K | 1.07% | 3.38 | ||||||
Sep 29, 2023 | 381.8K | 37.1M | 188.1K | 1.03% | 2.03 | ||||||
Sep 15, 2023 | 366.7K | 37.1M | 163.5K | 0.99% | 2.24 | ||||||
Aug 31, 2023 | 333.8K | 37.1M | 246.5K | 0.90% | 1.35 | ||||||
Aug 15, 2023 | 433.3K | 37.1M | 344.0K | 1.17% | 1.26 | ||||||
Jul 31, 2023 | 471.9K | 37.1M | 231.7K | 1.27% | 2.04 | ||||||
Jul 14, 2023 | 559.1K | 37.1M | 807.7K | 1.51% | 1.00 | ||||||
Jun 30, 2023 | 450.1K | 37.1M | 872.7K | 1.21% | 1.00 | ||||||
Jun 15, 2023 | 1.6M | 37.1M | 375.9K | 4.37% | 4.31 | ||||||
May 31, 2023 | 1.5M | 37.1M | 211.0K | 3.92% | 6.89 | ||||||
May 15, 2023 | 1.4M | 37.1M | 303.4K | 3.78% | 4.62 | ||||||
Apr 28, 2023 | 1.2M | 37.1M | 343.6K | 3.20% | 3.45 | ||||||
Apr 14, 2023 | 1.1M | 37.1M | 240.1K | 2.91% | 4.49 | ||||||
Mar 31, 2023 | 1.2M | 37.1M | 212.2K | 3.23% | 5.64 | ||||||
Mar 15, 2023 | 906.0K | 37.1M | 242.4K | 2.44% | 3.74 | ||||||
Feb 28, 2023 | 728.6K | 37.1M | 390.9K | 1.97% | 1.86 | ||||||
Feb 15, 2023 | 701.6K | 37.1M | 147.1K | 1.89% | 4.77 | ||||||
Jan 31, 2023 | 632.5K | 37.1M | 132.2K | 1.71% | 4.78 | ||||||
Jan 13, 2023 | 595.0K | 37.1M | 128.4K | 1.61% | 4.63 | ||||||
Dec 30, 2022 | 602.1K | 37.1M | 274.2K | 1.62% | 2.20 | ||||||
Dec 15, 2022 | 624.7K | 37.1M | 168.7K | 1.69% | 3.70 | ||||||
Nov 30, 2022 | 666.4K | 37.1M | 121.8K | 1.80% | 5.47 | ||||||
Nov 15, 2022 | 682.2K | 37.1M | 274.2K | 1.84% | 2.49 | ||||||
Oct 31, 2022 | 905.9K | 37.1M | 273.8K | 2.44% | 3.31 | ||||||
Oct 14, 2022 | 910.8K | 37.1M | 530.5K | 2.46% | 1.72 | ||||||
Sep 30, 2022 | 1.0M | 37.1M | 255.6K | 2.75% | 3.99 | ||||||
Sep 15, 2022 | 1.1M | 37.1M | 247.9K | 2.92% | 4.36 | ||||||
Aug 31, 2022 | 1.1M | 37.1M | 267.4K | 2.88% | 3.99 | ||||||
Aug 15, 2022 | 937.2K | 37.1M | 537.2K | 2.53% | 1.74 | ||||||
Jul 29, 2022 | 876.8K | 37.1M | 251.9K | 2.37% | 3.48 | ||||||
Jul 15, 2022 | 951.5K | 37.1M | 137.7K | 2.57% | 6.91 | ||||||
Jun 30, 2022 | 996.4K | 37.1M | 178.4K | 2.69% | 5.59 | ||||||
Jun 15, 2022 | 1.0M | 37.1M | 161.8K | 2.73% | 6.26 | ||||||
May 31, 2022 | 1.1M | 37.1M | 156.1K | 2.89% | 6.85 | ||||||
May 13, 2022 | 1.0M | 37.1M | 170.4K | 2.70% | 5.87 | ||||||
Apr 29, 2022 | 1.0M | 37.1M | 130.4K | 2.82% | 8.01 | ||||||
Apr 14, 2022 | 1.1M | 37.1M | 134.2K | 2.87% | 7.93 | ||||||
Mar 31, 2022 | 1.0M | 37.1M | 122.5K | 2.81% | 8.50 | ||||||
Mar 15, 2022 | 1.1M | 37.1M | 147.7K | 3.09% | 7.74 | ||||||
Feb 28, 2022 | 1.2M | 37.1M | 182.9K | 3.11% | 6.31 | ||||||
Feb 15, 2022 | 1.2M | 37.1M | 166.3K | 3.12% | 6.95 | ||||||
Jan 31, 2022 | 1.1M | 37.1M | 209.3K | 2.89% | 5.12 | ||||||
Jan 14, 2022 | 1.1M | 37.1M | 225.4K | 2.86% | 4.69 | ||||||
Dec 31, 2021 | 1.0M | 37.1M | 229.6K | 2.79% | 4.51 | ||||||
Dec 15, 2021 | 1.1M | 37.1M | 216.2K | 3.03% | 5.20 | ||||||
Nov 30, 2021 | 1.0M | 37.1M | 203.9K | 2.74% | 4.99 | ||||||
Nov 15, 2021 | 1.1M | 37.1M | 241.6K | 2.97% | 4.55 | ||||||
Oct 29, 2021 | 1.2M | 37.1M | 318.1K | 3.32% | 3.87 | ||||||
Oct 15, 2021 | 1.2M | 37.1M | 206.7K | 3.32% | 5.96 | ||||||
Sep 30, 2021 | 1.3M | 37.1M | 861.3K | 3.41% | 1.47 | ||||||
Sep 15, 2021 | 1.7M | 37.1M | 878.6K | 4.59% | 1.94 | ||||||
Aug 31, 2021 | 1.3M | 37.1M | 257.4K | 3.51% | 5.06 | ||||||
Aug 13, 2021 | 1.7M | 37.1M | 279.2K | 4.60% | 6.10 | ||||||
Jul 30, 2021 | 1.7M | 37.1M | 292.1K | 4.50% | 5.71 | ||||||
Jul 15, 2021 | 1.5M | 37.1M | 241.1K | 4.04% | 6.20 | ||||||
Jun 30, 2021 | 1.5M | 37.1M | 485.1K | 4.16% | 3.18 | ||||||
Jun 15, 2021 | 1.5M | 37.1M | 581.9K | 4.18% | 2.66 | ||||||
May 28, 2021 | 1.6M | 37.1M | 347.7K | 4.30% | 4.58 | ||||||
May 14, 2021 | 1.6M | 37.1M | 415.0K | 4.38% | 3.91 | ||||||
Apr 30, 2021 | 1.5M | 37.1M | 371.8K | 3.94% | 3.93 | ||||||
Apr 15, 2021 | 1.4M | 37.1M | 341.4K | 3.72% | 4.04 | ||||||
Mar 31, 2021 | 1.5M | 37.1M | 462.7K | 3.94% | 3.15 | ||||||
Mar 15, 2021 | 1.6M | 37.1M | 576.1K | 4.24% | 2.73 | ||||||
Feb 26, 2021 | 1.3M | 37.1M | 859.5K | 3.44% | 1.48 | ||||||
Feb 12, 2021 | 1.4M | 37.1M | 315.7K | 3.83% | 4.50 | ||||||
Jan 29, 2021 | 1.3M | 37.1M | 347.2K | 3.50% | 3.74 | ||||||
Jan 15, 2021 | 1.5M | 37.1M | 494.5K | 3.96% | 2.97 | ||||||
Dec 31, 2020 | 1.5M | 37.1M | 629.3K | 4.13% | 2.44 | ||||||
Dec 15, 2020 | 1.4M | 37.1M | 685.3K | 3.69% | 2.00 | ||||||
Nov 30, 2020 | 1.5M | 37.1M | 1.1M | 4.08% | 1.37 | ||||||
Nov 13, 2020 | 2.3M | 37.1M | 573.7K | 6.31% | 4.07 | ||||||
Oct 30, 2020 | 3.0M | 37.1M | 389.9K | 8.08% | 7.68 | ||||||
Oct 15, 2020 | 2.5M | 37.1M | 610.3K | 6.73% | 4.09 | ||||||
Sep 30, 2020 | 2.2M | 37.1M | 1.3M | 5.82% | 1.64 | ||||||
Sep 15, 2020 | 2.1M | 37.1M | 413.7K | 5.60% | 5.02 | ||||||
Aug 31, 2020 | 2.1M | 37.1M | 645.8K | 5.73% | 3.29 | ||||||
Aug 14, 2020 | 1.7M | 37.1M | 265.1K | 4.66% | 6.51 | ||||||
Jul 31, 2020 | 1.7M | 37.1M | 373.3K | 4.49% | 4.46 | ||||||
Jul 15, 2020 | 1.3M | 37.1M | 182.6K | 3.51% | 7.12 | ||||||
Jun 30, 2020 | 1.2M | 37.1M | 255.3K | 3.17% | 4.61 | ||||||
Jun 15, 2020 | 1.1M | 37.1M | 338.2K | 2.96% | 3.24 | ||||||
May 29, 2020 | 1.2M | 37.1M | 325.6K | 3.12% | 3.55 | ||||||
May 15, 2020 | 693.2K | 37.1M | 392.0K | 1.87% | 1.77 | ||||||
Apr 30, 2020 | 682.5K | 37.1M | 371.3K | 1.84% | 1.84 | ||||||
Apr 15, 2020 | 723.5K | 37.1M | 223.1K | 1.95% | 3.24 | ||||||
Mar 31, 2020 | 766.5K | 37.1M | 469.4K | 2.07% | 1.63 | ||||||
Mar 13, 2020 | 837.4K | 37.1M | 177.1K | 2.26% | 4.73 | ||||||
Feb 28, 2020 | 799.6K | 37.1M | 235.8K | 2.16% | 3.39 | ||||||
Feb 14, 2020 | 672.9K | 37.1M | 122.6K | 1.82% | 5.49 | ||||||
Jan 31, 2020 | 728.9K | 37.1M | 254.6K | 1.97% | 2.86 | ||||||
Jan 15, 2020 | 650.1K | 37.1M | 199.4K | 1.75% | 3.26 | ||||||
Dec 31, 2019 | 588.1K | 37.1M | 277.1K | 1.59% | 2.12 | ||||||
Dec 13, 2019 | 540.2K | 37.1M | 291.4K | 1.46% | 1.85 | ||||||
Nov 29, 2019 | 574.5K | 37.1M | 129.6K | 1.55% | 4.43 | ||||||
Nov 15, 2019 | 611.4K | 37.1M | 171.9K | 1.65% | 3.56 | ||||||
Oct 31, 2019 | 598.5K | 37.1M | 182.3K | 1.62% | 3.28 | ||||||
Oct 15, 2019 | 721.1K | 37.1M | 340.8K | 1.95% | 2.12 | ||||||
Sep 30, 2019 | 900.6K | 37.1M | 151.2K | 2.43% | 5.96 | ||||||
Sep 13, 2019 | 1.0M | 37.1M | 127.6K | 2.81% | 8.17 | ||||||
Aug 30, 2019 | 1.1M | 37.1M | 165.3K | 3.01% | 6.75 | ||||||
Aug 15, 2019 | 1.2M | 37.1M | 161.0K | 3.20% | 7.35 | ||||||
Jul 31, 2019 | 1.1M | 37.1M | 231.4K | 3.06% | 4.90 | ||||||
Jul 15, 2019 | 1.4M | 37.1M | 140.9K | 3.82% | 10.05 | ||||||
Jun 28, 2019 | 1.6M | 37.1M | 311.6K | 4.40% | 5.23 | ||||||
Jun 14, 2019 | 1.6M | 37.1M | 417.9K | 4.42% | 3.92 | ||||||
May 31, 2019 | 2.3M | 37.1M | 305.7K | 6.09% | 7.38 | ||||||
May 15, 2019 | 2.5M | 37.1M | 280.5K | 6.76% | 8.93 | ||||||
Apr 30, 2019 | 2.5M | 37.1M | 612.4K | 6.88% | 4.16 | ||||||
Apr 15, 2019 | 2.9M | 37.1M | 297.0K | 7.69% | 9.60 | ||||||
Mar 29, 2019 | 3.0M | 37.1M | 261.8K | 8.05% | 11.39 | ||||||
Mar 15, 2019 | 2.5M | 37.1M | 225.3K | 6.62% | 10.89 | ||||||
Feb 28, 2019 | 2.6M | 37.1M | 510.1K | 6.92% | 5.03 | ||||||
Feb 15, 2019 | 2.5M | 37.1M | 187.4K | 6.70% | 13.24 | ||||||
Jan 31, 2019 | 2.6M | 37.1M | 247.0K | 7.11% | 10.67 | ||||||
Jan 15, 2019 | 2.9M | 37.1M | 387.5K | 7.91% | 7.57 | ||||||
Dec 31, 2018 | 3.0M | 37.1M | 426.1K | 8.00% | 6.96 | ||||||
Dec 14, 2018 | 3.3M | 37.1M | 507.1K | 8.96% | 6.55 | ||||||
Nov 30, 2018 | 3.9M | 37.1M | 393.0K | 10.48% | 9.88 | ||||||
Nov 15, 2018 | 4.2M | 37.1M | 628.1K | 11.46% | 6.76 | ||||||
Oct 31, 2018 | 4.2M | 37.1M | 319.5K | 11.20% | 12.99 | ||||||
Oct 15, 2018 | 3.9M | 37.1M | 406.3K | 10.60% | 9.67 | ||||||
Sep 28, 2018 | 4.3M | 37.1M | 315.4K | 11.58% | 13.61 | ||||||
Sep 14, 2018 | 4.5M | 37.1M | 308.8K | 12.05% | 14.47 | ||||||
Aug 31, 2018 | 4.2M | 37.1M | 312.2K | 11.23% | 13.33 | ||||||
Aug 15, 2018 | 4.5M | 37.1M | 358.1K | 12.04% | 12.46 | ||||||
Jul 31, 2018 | 4.6M | 37.1M | 775.7K | 12.33% | 5.89 | ||||||
Jul 13, 2018 | 4.3M | 37.1M | 708.7K | 11.60% | 6.07 | ||||||
Jun 29, 2018 | 3.7M | 37.1M | 373.6K | 10.03% | 9.95 | ||||||
Jun 15, 2018 | 3.6M | 37.1M | 402.8K | 9.78% | 9.00 | ||||||
May 31, 2018 | 3.5M | 37.1M | 413.0K | 9.39% | 8.42 | ||||||
May 15, 2018 | 3.2M | 37.1M | 322.4K | 8.62% | 9.92 | ||||||
Apr 30, 2018 | 3.1M | 37.1M | 505.2K | 8.28% | 6.08 | ||||||
Apr 13, 2018 | 2.5M | 37.1M | 347.3K | 6.77% | 7.22 | ||||||
Mar 29, 2018 | 2.2M | 37.1M | 412.6K | 6.06% | 5.44 | ||||||
Mar 15, 2018 | 2.2M | 37.1M | 365.8K | 6.02% | 6.10 | ||||||
Feb 28, 2018 | 2.3M | 37.1M | 726.8K | 6.24% | 3.18 | ||||||
Feb 15, 2018 | 2.0M | 37.1M | 392.8K | 5.40% | 5.09 | ||||||
Jan 31, 2018 | 1.6M | 37.1M | 419.2K | 4.25% | 3.76 | ||||||
Jan 12, 2018 | 1.4M | 37.1M | 353.6K | 3.75% | 3.93 | ||||||
Dec 29, 2017 | 1.5M | 37.1M | 244.0K | 4.07% | 6.18 | ||||||