AXTI US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 1.1K | -3 | -0.28% | ||||
Dec 31, 2024 | 1.1K | +76 | +7.61% | ||||
Dec 31, 2023 | 999 | -77 | -7.16% | ||||
Dec 31, 2022 | 1.1K | +68 | +6.75% | ||||
Dec 31, 2021 | 1.0K | +224 | +28.57% | ||||
Dec 31, 2020 | 784 | -204 | -20.65% | ||||
Dec 31, 2019 | 988 | +207 | +26.50% | ||||
Dec 31, 2018 | 781 | -233 | -22.98% | ||||
Dec 31, 2017 | 1.0K | +20 | +2.01% | ||||
Dec 31, 2016 | 994 | -51 | -4.88% | ||||
Dec 31, 2015 | 1.0K | -50 | -4.57% | ||||
Dec 31, 2014 | 1.1K | -160 | -12.75% | ||||
Dec 31, 2013 | 1.3K | -29 | -2.26% | ||||
Dec 31, 2012 | 1.3K | -24 | -1.83% | ||||
Dec 31, 2011 | 1.3K | +6 | +0.46% | ||||
Dec 31, 2010 | 1.3K | +211 | +19.34% | ||||
Dec 31, 2009 | 1.1K | -29 | -2.59% | ||||
Dec 31, 2008 | 1.1K | +63 | +5.96% | ||||
Dec 31, 2007 | 1.1K | +35 | +3.42% | ||||
Dec 31, 2006 | 1.0K | +180 | +21.38% | ||||
Dec 31, 2005 | 842 | -168 | -16.63% | ||||
Dec 31, 2004 | 1.0K | +38 | +3.91% | ||||
Dec 31, 2003 | 972 | -334 | -25.57% | ||||
Dec 31, 2002 | 1.3K | -2 | -0.15% | ||||
Dec 31, 2001 | 1.3K | -51 | -3.75% | ||||
Dec 31, 2000 | 1.4K | +471 | +53.04% | ||||
Dec 31, 1999 | 888 | +574 | +182.80% | ||||
Dec 31, 1999 | 888 | +0 | +0.00% | ||||
Dec 31, 1998 | 314 | — | — | ||||
Dec 31, 1998 | 314 | +0 | +0.00% | ||||