American States Water Co(AWR US)
$84.44-1.041.22%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.0M | 38.8M | 198.9K | 2.67% | 5.21 | ||||||
Aug 31, 2026 | 960.4K | 38.8M | 190.9K | 2.48% | 5.03 | ||||||
Aug 14, 2026 | 1.0M | 38.8M | 243.6K | 2.59% | 4.13 | ||||||
Jul 31, 2026 | 960.5K | 38.8M | 321.0K | 2.48% | 2.99 | ||||||
Jul 15, 2026 | 1.0M | 38.8M | 308.6K | 2.70% | 3.39 | ||||||
Jun 30, 2026 | 889.1K | 38.8M | 454.4K | 2.29% | 1.96 | ||||||
Jun 15, 2026 | 908.3K | 38.8M | 335.8K | 2.34% | 2.70 | ||||||
May 29, 2026 | 875.4K | 38.8M | 299.4K | 2.26% | 2.92 | ||||||
May 15, 2026 | 902.6K | 38.8M | 278.3K | 2.33% | 3.24 | ||||||
Apr 30, 2026 | 844.0K | 38.8M | 491.8K | 2.18% | 1.72 | ||||||
Apr 15, 2026 | 788.5K | 38.7M | 264.3K | 2.04% | 2.98 | ||||||
Mar 31, 2026 | 796.0K | 38.7M | 318.4K | 2.06% | 2.50 | ||||||
Mar 13, 2026 | 1.0M | 38.7M | 239.2K | 2.59% | 4.20 | ||||||
Feb 27, 2026 | 912.6K | 38.7M | 270.3K | 2.36% | 3.38 | ||||||
Feb 13, 2026 | 725.7K | 38.5M | 254.4K | 1.89% | 2.85 | ||||||
Jan 30, 2026 | 746.2K | 38.5M | 260.2K | 1.94% | 2.87 | ||||||
Jan 15, 2026 | 793.9K | 38.5M | 225.7K | 2.06% | 3.52 | ||||||
Dec 31, 2025 | 782.2K | 38.5M | 229.1K | 2.03% | 3.41 | ||||||
Dec 15, 2025 | 904.0K | 38.5M | 272.7K | 2.35% | 3.31 | ||||||
Nov 28, 2025 | 792.5K | 38.5M | 310.0K | 2.06% | 2.56 | ||||||
Nov 14, 2025 | 847.5K | 38.5M | 369.5K | 2.20% | 2.29 | ||||||
Oct 31, 2025 | 789.8K | 38.5M | 302.0K | 2.05% | 2.62 | ||||||
Oct 15, 2025 | 732.2K | 38.5M | 243.1K | 1.90% | 3.01 | ||||||
Sep 30, 2025 | 635.6K | 38.5M | 333.5K | 1.65% | 1.91 | ||||||
Sep 15, 2025 | 596.8K | 38.5M | 238.3K | 1.55% | 2.50 | ||||||
Aug 29, 2025 | 589.7K | 38.5M | 196.7K | 1.53% | 3.00 | ||||||
Aug 15, 2025 | 583.6K | 38.5M | 226.9K | 1.52% | 2.57 | ||||||
Jul 31, 2025 | 526.2K | 38.5M | 244.0K | 1.37% | 2.16 | ||||||
Jul 15, 2025 | 573.8K | 38.5M | 236.1K | 1.49% | 2.43 | ||||||
Jun 30, 2025 | 593.1K | 38.5M | 243.5K | 1.54% | 2.44 | ||||||
Jun 13, 2025 | 541.0K | 38.5M | 159.5K | 1.41% | 3.39 | ||||||
May 30, 2025 | 466.9K | 38.5M | 210.2K | 1.21% | 2.22 | ||||||
May 15, 2025 | 465.0K | 38.5M | 221.6K | 1.21% | 2.10 | ||||||
Apr 30, 2025 | 488.7K | 38.5M | 230.1K | 1.27% | 2.12 | ||||||
Apr 15, 2025 | 535.3K | 38.5M | 289.7K | 1.39% | 1.85 | ||||||
Mar 31, 2025 | 684.4K | 38.5M | 231.1K | 1.78% | 2.96 | ||||||
Mar 14, 2025 | 699.7K | 38.5M | 257.1K | 1.82% | 2.72 | ||||||
Feb 28, 2025 | 688.2K | 38.5M | 261.4K | 1.79% | 2.63 | ||||||
Feb 14, 2025 | 622.1K | 38.5M | 182.9K | 1.62% | 3.40 | ||||||
Jan 31, 2025 | 718.1K | 38.5M | 195.9K | 1.87% | 3.67 | ||||||
Jan 15, 2025 | 750.7K | 38.5M | 187.6K | 1.95% | 4.00 | ||||||
Dec 31, 2024 | 705.7K | 38.5M | 203.8K | 1.83% | 3.46 | ||||||
Dec 13, 2024 | 773.3K | 38.5M | 191.3K | 2.01% | 4.04 | ||||||
Nov 29, 2024 | 765.9K | 38.5M | 243.6K | 1.99% | 3.14 | ||||||
Nov 15, 2024 | 649.9K | 38.5M | 263.3K | 1.69% | 2.47 | ||||||
Oct 31, 2024 | 428.8K | 38.5M | 166.5K | 1.11% | 2.58 | ||||||
Oct 15, 2024 | 458.4K | 38.5M | 171.1K | 1.19% | 2.68 | ||||||
Sep 30, 2024 | 447.9K | 38.5M | 270.0K | 1.16% | 1.66 | ||||||
Sep 13, 2024 | 391.2K | 38.5M | 190.7K | 1.02% | 2.05 | ||||||
Aug 30, 2024 | 372.0K | 38.5M | 152.3K | 0.97% | 2.44 | ||||||
Aug 15, 2024 | 428.1K | 38.5M | 241.3K | 1.11% | 1.77 | ||||||
Jul 31, 2024 | 446.4K | 38.5M | 224.5K | 1.16% | 1.99 | ||||||
Jul 15, 2024 | 472.1K | 38.5M | 161.2K | 1.23% | 2.93 | ||||||
Jun 28, 2024 | 469.9K | 38.5M | 307.0K | 1.22% | 1.53 | ||||||
Jun 14, 2024 | 477.3K | 38.5M | 167.3K | 1.24% | 2.85 | ||||||
May 31, 2024 | 390.0K | 38.5M | 219.6K | 1.01% | 1.78 | ||||||
May 15, 2024 | 339.6K | 38.5M | 241.6K | 0.88% | 1.41 | ||||||
Apr 30, 2024 | 384.1K | 38.5M | 273.9K | 1.00% | 1.40 | ||||||
Apr 15, 2024 | 508.5K | 38.5M | 208.3K | 1.32% | 2.44 | ||||||
Mar 28, 2024 | 435.1K | 38.5M | 201.0K | 1.13% | 2.16 | ||||||
Mar 15, 2024 | 455.7K | 38.5M | 270.9K | 1.18% | 1.68 | ||||||
Feb 29, 2024 | 401.2K | 38.5M | 274.9K | 1.04% | 1.46 | ||||||
Feb 15, 2024 | 279.5K | 38.5M | 210.4K | 0.73% | 1.33 | ||||||
Jan 31, 2024 | 328.2K | 38.5M | 207.8K | 0.85% | 1.58 | ||||||
Jan 12, 2024 | 306.6K | 38.5M | 189.0K | 0.80% | 1.62 | ||||||
Dec 29, 2023 | 375.5K | 38.5M | 140.8K | 0.98% | 2.67 | ||||||
Dec 15, 2023 | 550.5K | 38.5M | 209.3K | 1.43% | 2.63 | ||||||
Nov 30, 2023 | 476.6K | 38.5M | 175.8K | 1.24% | 2.71 | ||||||
Nov 15, 2023 | 365.9K | 38.5M | 212.3K | 0.95% | 1.72 | ||||||
Oct 31, 2023 | 348.5K | 38.5M | 184.9K | 0.91% | 1.88 | ||||||
Oct 13, 2023 | 437.6K | 38.5M | 173.9K | 1.14% | 2.52 | ||||||
Sep 29, 2023 | 429.6K | 38.5M | 164.3K | 1.12% | 2.61 | ||||||
Sep 15, 2023 | 482.0K | 38.5M | 212.9K | 1.25% | 2.26 | ||||||
Aug 31, 2023 | 457.1K | 38.5M | 158.0K | 1.19% | 2.89 | ||||||
Aug 15, 2023 | 412.2K | 38.5M | 210.5K | 1.07% | 1.96 | ||||||
Jul 31, 2023 | 648.4K | 38.5M | 341.2K | 1.68% | 1.90 | ||||||
Jul 14, 2023 | 612.7K | 38.5M | 230.0K | 1.59% | 2.66 | ||||||
Jun 30, 2023 | 634.2K | 38.5M | 332.1K | 1.65% | 1.91 | ||||||
Jun 15, 2023 | 693.6K | 38.5M | 194.1K | 1.80% | 3.57 | ||||||
May 31, 2023 | 681.7K | 38.5M | 176.5K | 1.77% | 3.86 | ||||||
May 15, 2023 | 706.3K | 38.5M | 117.4K | 1.83% | 6.02 | ||||||
Apr 28, 2023 | 678.3K | 38.5M | 149.4K | 1.76% | 4.54 | ||||||
Apr 14, 2023 | 668.9K | 38.5M | 138.5K | 1.74% | 4.83 | ||||||
Mar 31, 2023 | 661.2K | 38.5M | 213.6K | 1.72% | 3.10 | ||||||
Mar 15, 2023 | 796.1K | 38.5M | 171.8K | 2.07% | 4.63 | ||||||
Feb 28, 2023 | 698.3K | 38.5M | 143.1K | 1.81% | 4.88 | ||||||
Feb 15, 2023 | 733.0K | 38.5M | 135.8K | 1.90% | 5.40 | ||||||
Jan 31, 2023 | 845.7K | 38.5M | 204.3K | 2.20% | 4.14 | ||||||
Jan 13, 2023 | 752.9K | 38.5M | 145.0K | 1.96% | 5.19 | ||||||
Dec 30, 2022 | 717.2K | 38.5M | 194.6K | 1.86% | 3.69 | ||||||
Dec 15, 2022 | 739.1K | 38.5M | 172.2K | 1.92% | 4.29 | ||||||
Nov 30, 2022 | 610.6K | 38.5M | 151.9K | 1.59% | 4.02 | ||||||
Nov 15, 2022 | 883.5K | 38.5M | 173.4K | 2.30% | 5.10 | ||||||
Oct 31, 2022 | 833.2K | 38.5M | 251.5K | 2.16% | 3.31 | ||||||
Oct 14, 2022 | 755.6K | 38.5M | 183.4K | 1.96% | 4.12 | ||||||
Sep 30, 2022 | 624.4K | 38.5M | 260.4K | 1.62% | 2.40 | ||||||
Sep 15, 2022 | 611.0K | 38.5M | 197.3K | 1.59% | 3.10 | ||||||
Aug 31, 2022 | 610.7K | 38.5M | 115.9K | 1.59% | 5.27 | ||||||
Aug 15, 2022 | 817.4K | 38.5M | 155.7K | 2.12% | 5.25 | ||||||
Jul 29, 2022 | 581.3K | 38.5M | 170.7K | 1.51% | 3.41 | ||||||
Jul 15, 2022 | 558.0K | 38.5M | 137.3K | 1.45% | 4.06 | ||||||
Jun 30, 2022 | 538.2K | 38.5M | 212.3K | 1.40% | 2.53 | ||||||
Jun 15, 2022 | 714.6K | 38.5M | 139.1K | 1.86% | 5.14 | ||||||
May 31, 2022 | 683.2K | 38.5M | 166.6K | 1.77% | 4.10 | ||||||
May 13, 2022 | 1.0M | 38.5M | 220.4K | 2.72% | 4.75 | ||||||
Apr 29, 2022 | 619.9K | 38.5M | 244.4K | 1.61% | 2.54 | ||||||
Apr 14, 2022 | 583.2K | 38.5M | 183.8K | 1.52% | 3.17 | ||||||
Mar 31, 2022 | 631.5K | 38.5M | 183.4K | 1.64% | 3.44 | ||||||
Mar 15, 2022 | 659.3K | 38.5M | 187.1K | 1.71% | 3.52 | ||||||
Feb 28, 2022 | 601.3K | 38.5M | 224.4K | 1.56% | 2.68 | ||||||
Feb 15, 2022 | 939.4K | 38.5M | 147.5K | 2.44% | 6.37 | ||||||
Jan 31, 2022 | 682.8K | 38.5M | 241.4K | 1.77% | 2.83 | ||||||
Jan 14, 2022 | 486.4K | 38.5M | 143.8K | 1.26% | 3.38 | ||||||
Dec 31, 2021 | 484.0K | 38.5M | 161.8K | 1.26% | 2.99 | ||||||
Dec 15, 2021 | 495.1K | 38.5M | 163.7K | 1.29% | 3.03 | ||||||
Nov 30, 2021 | 367.2K | 38.5M | 165.3K | 0.95% | 2.22 | ||||||
Nov 15, 2021 | 515.9K | 38.5M | 151.6K | 1.34% | 3.40 | ||||||
Oct 29, 2021 | 570.1K | 38.5M | 136.7K | 1.48% | 4.17 | ||||||
Oct 15, 2021 | 497.6K | 38.5M | 153.4K | 1.29% | 3.24 | ||||||
Sep 30, 2021 | 515.2K | 38.5M | 199.4K | 1.34% | 2.58 | ||||||
Sep 15, 2021 | 547.4K | 38.5M | 165.1K | 1.42% | 3.32 | ||||||
Aug 31, 2021 | 647.6K | 38.5M | 160.0K | 1.68% | 4.05 | ||||||
Aug 13, 2021 | 455.6K | 38.5M | 143.5K | 1.18% | 3.18 | ||||||
Jul 30, 2021 | 578.4K | 38.5M | 194.8K | 1.50% | 2.97 | ||||||
Jul 15, 2021 | 616.8K | 38.5M | 126.1K | 1.60% | 4.89 | ||||||
Jun 30, 2021 | 567.7K | 38.5M | 245.2K | 1.47% | 2.32 | ||||||
Jun 15, 2021 | 720.6K | 38.5M | 144.7K | 1.87% | 4.98 | ||||||
May 28, 2021 | 717.0K | 38.5M | 202.6K | 1.86% | 3.54 | ||||||
May 14, 2021 | 731.4K | 38.5M | 181.5K | 1.90% | 4.03 | ||||||
Apr 30, 2021 | 767.0K | 38.5M | 156.6K | 1.99% | 4.90 | ||||||
Apr 15, 2021 | 789.9K | 38.5M | 137.4K | 2.05% | 5.75 | ||||||
Mar 31, 2021 | 770.7K | 38.5M | 242.7K | 2.00% | 3.18 | ||||||
Mar 15, 2021 | 915.5K | 38.5M | 187.0K | 2.38% | 4.90 | ||||||
Feb 26, 2021 | 821.2K | 38.5M | 148.1K | 2.13% | 5.54 | ||||||
Feb 12, 2021 | 661.8K | 38.5M | 120.9K | 1.72% | 5.47 | ||||||
Jan 29, 2021 | 785.4K | 38.5M | 160.5K | 2.04% | 4.89 | ||||||
Jan 15, 2021 | 842.9K | 38.5M | 124.4K | 2.19% | 6.78 | ||||||
Dec 31, 2020 | 839.9K | 38.5M | 197.6K | 2.18% | 4.25 | ||||||
Dec 15, 2020 | 871.6K | 38.5M | 132.6K | 2.26% | 6.57 | ||||||
Nov 30, 2020 | 840.6K | 38.5M | 179.1K | 2.18% | 4.69 | ||||||
Nov 13, 2020 | 700.8K | 38.5M | 199.0K | 1.82% | 3.52 | ||||||
Oct 30, 2020 | 897.3K | 38.5M | 158.3K | 2.33% | 5.67 | ||||||
Oct 15, 2020 | 847.6K | 38.5M | 141.9K | 2.20% | 5.97 | ||||||
Sep 30, 2020 | 850.4K | 38.5M | 243.4K | 2.21% | 3.49 | ||||||
Sep 15, 2020 | 901.2K | 38.5M | 152.9K | 2.34% | 5.89 | ||||||
Aug 31, 2020 | 1.2M | 38.5M | 292.2K | 3.23% | 4.26 | ||||||
Aug 14, 2020 | 792.8K | 38.5M | 157.9K | 2.06% | 5.02 | ||||||
Jul 31, 2020 | 822.7K | 38.5M | 146.6K | 2.14% | 5.61 | ||||||
Jul 15, 2020 | 882.7K | 38.5M | 140.3K | 2.29% | 6.29 | ||||||
Jun 30, 2020 | 881.3K | 38.5M | 207.2K | 2.29% | 4.25 | ||||||
Jun 15, 2020 | 884.5K | 38.5M | 189.9K | 2.30% | 4.66 | ||||||
May 29, 2020 | 811.4K | 38.5M | 176.3K | 2.11% | 4.60 | ||||||
May 15, 2020 | 938.0K | 38.5M | 242.4K | 2.44% | 3.87 | ||||||
Apr 30, 2020 | 998.1K | 38.5M | 205.8K | 2.59% | 4.85 | ||||||
Apr 15, 2020 | 1.0M | 38.5M | 256.4K | 2.62% | 3.93 | ||||||
Mar 31, 2020 | 981.3K | 38.5M | 552.5K | 2.55% | 1.78 | ||||||
Mar 13, 2020 | 1.6M | 38.5M | 274.2K | 4.09% | 5.74 | ||||||
Feb 28, 2020 | 1.6M | 38.5M | 247.2K | 4.17% | 6.50 | ||||||
Feb 14, 2020 | 1.8M | 38.5M | 195.5K | 4.60% | 9.07 | ||||||
Jan 31, 2020 | 1.7M | 38.5M | 187.9K | 4.38% | 8.98 | ||||||
Jan 15, 2020 | 1.6M | 38.5M | 279.5K | 4.25% | 5.85 | ||||||
Dec 31, 2019 | 1.8M | 38.5M | 224.1K | 4.55% | 7.82 | ||||||
Dec 13, 2019 | 1.6M | 38.5M | 176.5K | 4.13% | 9.02 | ||||||
Nov 29, 2019 | 1.7M | 38.5M | 215.4K | 4.38% | 7.82 | ||||||
Nov 15, 2019 | 2.3M | 38.5M | 309.2K | 5.96% | 7.42 | ||||||
Oct 31, 2019 | 1.8M | 38.5M | 276.1K | 4.67% | 6.51 | ||||||
Oct 15, 2019 | 1.9M | 38.5M | 216.8K | 5.04% | 8.94 | ||||||
Sep 30, 2019 | 1.8M | 38.5M | 277.7K | 4.78% | 6.62 | ||||||
Sep 13, 2019 | 1.8M | 38.5M | 237.7K | 4.73% | 7.66 | ||||||
Aug 30, 2019 | 1.9M | 38.5M | 208.2K | 4.96% | 9.17 | ||||||
Aug 15, 2019 | 2.3M | 38.5M | 284.2K | 5.90% | 7.99 | ||||||
Jul 31, 2019 | 1.7M | 38.5M | 198.1K | 4.50% | 8.75 | ||||||
Jul 15, 2019 | 1.7M | 38.5M | 160.3K | 4.41% | 10.59 | ||||||
Jun 28, 2019 | 1.7M | 38.5M | 265.4K | 4.41% | 6.40 | ||||||
Jun 14, 2019 | 1.6M | 38.5M | 142.5K | 4.19% | 11.33 | ||||||
May 31, 2019 | 1.6M | 38.5M | 158.9K | 4.17% | 10.10 | ||||||
May 15, 2019 | 2.0M | 38.5M | 164.8K | 5.20% | 12.15 | ||||||
Apr 30, 2019 | 1.8M | 38.5M | 161.9K | 4.73% | 11.26 | ||||||
Apr 15, 2019 | 2.0M | 38.5M | 138.3K | 5.18% | 14.40 | ||||||
Mar 29, 2019 | 2.1M | 38.5M | 137.0K | 5.40% | 15.17 | ||||||
Mar 15, 2019 | 2.1M | 38.5M | 171.8K | 5.34% | 11.96 | ||||||
Feb 28, 2019 | 1.9M | 38.5M | 146.4K | 4.84% | 12.74 | ||||||
Feb 15, 2019 | 2.0M | 38.5M | 142.8K | 5.27% | 14.21 | ||||||
Jan 31, 2019 | 1.9M | 38.5M | 176.2K | 4.85% | 10.60 | ||||||
Jan 15, 2019 | 1.8M | 38.5M | 205.9K | 4.69% | 8.76 | ||||||
Dec 31, 2018 | 1.6M | 38.5M | 256.3K | 4.13% | 6.20 | ||||||
Dec 14, 2018 | 1.6M | 38.5M | 261.5K | 4.07% | 5.99 | ||||||
Nov 30, 2018 | 1.7M | 38.5M | 164.2K | 4.34% | 10.18 | ||||||
Nov 15, 2018 | 1.8M | 38.5M | 196.1K | 4.74% | 9.30 | ||||||
Oct 31, 2018 | 1.6M | 38.5M | 238.1K | 4.27% | 6.90 | ||||||
Oct 15, 2018 | 1.7M | 38.5M | 168.1K | 4.37% | 10.01 | ||||||
Sep 28, 2018 | 1.5M | 38.5M | 193.0K | 3.84% | 7.67 | ||||||
Sep 14, 2018 | 1.6M | 38.5M | 118.0K | 4.22% | 13.76 | ||||||
Aug 31, 2018 | 1.6M | 38.5M | 128.7K | 4.21% | 12.60 | ||||||
Aug 15, 2018 | 2.0M | 38.5M | 174.0K | 5.14% | 11.37 | ||||||
Jul 31, 2018 | 1.8M | 38.5M | 220.1K | 4.75% | 8.31 | ||||||
Jul 13, 2018 | 1.7M | 38.5M | 172.9K | 4.53% | 10.08 | ||||||
Jun 29, 2018 | 1.7M | 38.5M | 149.9K | 4.31% | 11.06 | ||||||
Jun 15, 2018 | 1.7M | 38.5M | 206.8K | 4.48% | 8.33 | ||||||
May 31, 2018 | 1.6M | 38.5M | 182.8K | 4.18% | 8.80 | ||||||
May 15, 2018 | 2.2M | 38.5M | 203.5K | 5.63% | 10.65 | ||||||
Apr 30, 2018 | 1.5M | 38.5M | 374.4K | 3.87% | 3.98 | ||||||
Apr 13, 2018 | 1.3M | 38.5M | 179.0K | 3.46% | 7.44 | ||||||
Mar 29, 2018 | 1.5M | 38.5M | 433.4K | 3.89% | 3.45 | ||||||
Mar 15, 2018 | 1.2M | 38.5M | 270.7K | 3.15% | 4.48 | ||||||
Feb 28, 2018 | 1.1M | 38.5M | 193.5K | 2.80% | 5.58 | ||||||
Feb 15, 2018 | 1.4M | 38.5M | 306.0K | 3.68% | 4.63 | ||||||
Jan 31, 2018 | 1.2M | 38.5M | 713.7K | 3.24% | 1.75 | ||||||
Jan 12, 2018 | 1.1M | 38.5M | 227.9K | 2.87% | 4.85 | ||||||
Dec 29, 2017 | 993.3K | 38.5M | 174.7K | 2.58% | 5.69 | ||||||