American States Water Co(AWR US)
$84.44-1.041.22%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 900 | +54 | +6.38% | ||||
Dec 31, 2024 | 846 | +31 | +3.80% | ||||
Dec 31, 2023 | 815 | +4 | +0.49% | ||||
Dec 31, 2022 | 811 | +3 | +0.37% | ||||
Dec 31, 2021 | 808 | -33 | -3.92% | ||||
Dec 31, 2020 | 841 | +0 | +0.00% | ||||
Dec 31, 2019 | 841 | +24 | +2.94% | ||||
Dec 31, 2018 | 817 | +59 | +7.78% | ||||
Dec 31, 2017 | 758 | +22 | +2.99% | ||||
Dec 31, 2016 | 736 | +29 | +4.10% | ||||
Dec 31, 2015 | 707 | +0 | +0.00% | ||||
Dec 31, 2014 | 707 | -15 | -2.08% | ||||
Dec 31, 2013 | 722 | -6 | -0.82% | ||||
Dec 31, 2012 | 728 | -4 | -0.55% | ||||
Dec 31, 2011 | 732 | +13 | +1.81% | ||||
Dec 31, 2010 | 719 | +137 | +23.54% | ||||
Dec 31, 2009 | 582 | +13 | +2.28% | ||||
Dec 31, 2008 | 569 | +40 | +7.56% | ||||
Dec 31, 2007 | 529 | +13 | +2.52% | ||||
Dec 31, 2006 | 516 | +3 | +0.58% | ||||
Dec 31, 2005 | 513 | +22 | +4.48% | ||||
Dec 31, 2004 | 491 | -9 | -1.80% | ||||
Dec 31, 2003 | 500 | +12 | +2.46% | ||||
Dec 31, 2002 | 488 | +7 | +1.46% | ||||
Dec 31, 2001 | 481 | -8 | -1.64% | ||||
Dec 31, 2000 | 489 | -3 | -0.61% | ||||
Dec 31, 1999 | 492 | +22 | +4.68% | ||||
Dec 31, 1998 | 470 | — | — | ||||