Atlas Lithium Corp(ATLX US)
$1.93+0.031.58%Ext:$1.81-0.126.15%(Market Closed · 23:56:44 UTC)
Sep 15, 2026 | 2.3M | 21.5M | 240.9K | 10.54% | 9.42 |
Aug 31, 2026 | 2.2M | 21.5M | 169.4K | 10.31% | 13.10 |
Aug 14, 2026 | 2.2M | 21.5M | 179.3K | 10.33% | 12.40 |
Jul 31, 2026 | 2.2M | 21.5M | 344.9K | 10.41% | 6.50 |
Jul 15, 2026 | 2.3M | 10.5M | 354.6K | 22.28% | 6.61 |
Jun 30, 2026 | 2.6M | 10.5M | 469.0K | 24.59% | 5.52 |
Jun 15, 2026 | 2.2M | 10.5M | 762.9K | 20.75% | 2.86 |
May 29, 2026 | 1.8M | 10.5M | 796.7K | 17.03% | 2.25 |
May 15, 2026 | 1.2M | 10.5M | 1.2M | 11.46% | 1.04 |
Apr 30, 2026 | 1.5M | 10.5M | 865.7K | 14.14% | 1.72 |
Apr 15, 2026 | 1.4M | 9.6M | 318.7K | 14.13% | 4.26 |
Mar 31, 2026 | 1.4M | 9.6M | 381.9K | 14.85% | 3.74 |
Mar 13, 2026 | 1.3M | 9.6M | 318.1K | 13.47% | 4.07 |
Feb 27, 2026 | 1.3M | 9.6M | 296.4K | 13.05% | 4.23 |
Feb 13, 2026 | 1.2M | 9.4M | 497.1K | 13.01% | 2.46 |
Jan 30, 2026 | 1.2M | 9.4M | 755.1K | 12.66% | 1.57 |
Jan 15, 2026 | 1.2M | 9.4M | 634.3K | 12.53% | 1.85 |
Dec 31, 2025 | 1.7M | 9.4M | 677.3K | 18.03% | 2.50 |
Dec 15, 2025 | 1.7M | 9.4M | 603.1K | 18.29% | 2.85 |
Nov 28, 2025 | 1.5M | 9.4M | 653.8K | 15.88% | 2.28 |
Nov 14, 2025 | 1.3M | 9.4M | 468.6K | 13.91% | 2.79 |
Oct 31, 2025 | 1.4M | 9.4M | 959.6K | 15.43% | 1.51 |
Oct 15, 2025 | 806.5K | 9.4M | 1.5M | 8.59% | 1.00 |
Sep 30, 2025 | 1.0M | 9.4M | 878.2K | 11.17% | 1.19 |
Sep 15, 2025 | 864.0K | 9.4M | 391.5K | 9.21% | 2.21 |
Aug 29, 2025 | 713.3K | 9.4M | 492.0K | 7.60% | 1.45 |
Aug 15, 2025 | 518.7K | 9.4M | 750.1K | 5.53% | 1.00 |
Jul 31, 2025 | 443.7K | 9.4M | 407.3K | 4.73% | 1.09 |
Jul 15, 2025 | 512.9K | 9.4M | 203.8K | 5.47% | 2.52 |
Jun 30, 2025 | 592.8K | 9.4M | 306.7K | 6.32% | 1.93 |
Jun 13, 2025 | 498.4K | 9.4M | 309.7K | 5.31% | 1.61 |
May 30, 2025 | 621.1K | 9.4M | 224.9K | 6.62% | 2.76 |
May 15, 2025 | 544.2K | 9.4M | 156.3K | 5.80% | 3.48 |
Apr 30, 2025 | 562.5K | 9.4M | 97.0K | 5.99% | 5.80 |
Apr 15, 2025 | 543.7K | 9.4M | 177.3K | 5.79% | 3.07 |
Mar 31, 2025 | 592.7K | 9.4M | 176.4K | 6.32% | 3.36 |
Mar 14, 2025 | 629.8K | 9.4M | 148.8K | 6.71% | 4.23 |
Feb 28, 2025 | 683.6K | 9.4M | 158.1K | 7.28% | 4.32 |
Feb 14, 2025 | 632.3K | 9.4M | 151.8K | 6.74% | 4.16 |
Jan 31, 2025 | 613.6K | 9.4M | 106.4K | 6.54% | 5.77 |
Jan 15, 2025 | 621.3K | 9.4M | 76.1K | 6.62% | 8.17 |
Dec 31, 2024 | 613.0K | 9.4M | 100.4K | 6.53% | 6.10 |
Dec 13, 2024 | 547.9K | 9.4M | 115.0K | 5.84% | 4.77 |
Nov 29, 2024 | 508.5K | 9.4M | 103.3K | 5.42% | 4.92 |
Nov 15, 2024 | 498.6K | 9.4M | 92.4K | 5.31% | 5.40 |
Oct 31, 2024 | 472.2K | 9.4M | 152.0K | 5.03% | 3.11 |
Oct 15, 2024 | 467.7K | 9.4M | 143.2K | 4.98% | 3.27 |
Sep 30, 2024 | 507.4K | 9.4M | 194.5K | 5.41% | 2.61 |
Sep 13, 2024 | 392.1K | 9.4M | 88.6K | 4.18% | 4.43 |
Aug 30, 2024 | 376.4K | 9.4M | 37.6K | 4.01% | 10.00 |
Aug 15, 2024 | 322.3K | 9.4M | 44.5K | 3.43% | 7.24 |
Jul 31, 2024 | 394.9K | 9.4M | 57.9K | 4.21% | 6.82 |
Jul 15, 2024 | 330.9K | 9.4M | 67.7K | 3.53% | 4.89 |
Jun 28, 2024 | 263.8K | 9.4M | 83.2K | 2.81% | 3.17 |
Jun 14, 2024 | 227.1K | 9.4M | 148.8K | 2.42% | 1.53 |
May 31, 2024 | 193.4K | 9.4M | 59.3K | 2.06% | 3.26 |
May 15, 2024 | 277.7K | 9.4M | 49.7K | 2.96% | 5.58 |
Apr 30, 2024 | 158.9K | 9.4M | 51.2K | 1.69% | 3.10 |
Apr 15, 2024 | 168.9K | 9.4M | 117.0K | 1.80% | 1.44 |
Mar 28, 2024 | 279.2K | 9.4M | 221.4K | 2.98% | 1.26 |
Mar 15, 2024 | 197.4K | 9.4M | 68.4K | 2.10% | 2.89 |
Feb 29, 2024 | 216.5K | 9.4M | 66.2K | 2.31% | 3.27 |
Feb 15, 2024 | 194.1K | 9.4M | 61.7K | 2.07% | 3.15 |
Jan 31, 2024 | 203.4K | 9.4M | 64.9K | 2.17% | 3.14 |
Jan 12, 2024 | 213.9K | 9.4M | 73.3K | 2.28% | 2.92 |
Dec 29, 2023 | 126.3K | 9.4M | 153.2K | 1.35% | 1.00 |
Dec 15, 2023 | 191.8K | 9.4M | 61.4K | 2.04% | 3.12 |
Nov 30, 2023 | 222.4K | 9.4M | 75.8K | 2.37% | 2.94 |
Nov 15, 2023 | 189.2K | 9.4M | 48.6K | 2.02% | 3.89 |
Oct 31, 2023 | 217.6K | 9.4M | 88.4K | 2.32% | 2.46 |
Oct 13, 2023 | 201.3K | 9.4M | 59.3K | 2.14% | 3.39 |
Sep 29, 2023 | 176.7K | 9.4M | 82.3K | 1.88% | 2.15 |
Sep 15, 2023 | 153.9K | 9.4M | 58.3K | 1.64% | 2.64 |
Aug 31, 2023 | 108.7K | 9.4M | 47.3K | 1.16% | 2.30 |
Aug 15, 2023 | 108.7K | 9.4M | 89.4K | 1.16% | 1.22 |
Jul 31, 2023 | 95.7K | 9.4M | 75.3K | 1.02% | 1.27 |
Jul 14, 2023 | 133.1K | 9.4M | 46.5K | 1.42% | 2.86 |
Jun 30, 2023 | 183.2K | 9.4M | 89.8K | 1.95% | 2.04 |
Jun 15, 2023 | 174.7K | 9.4M | 129.7K | 1.86% | 1.35 |
May 31, 2023 | 269.3K | 9.4M | 185.7K | 2.87% | 1.45 |
May 15, 2023 | 302.3K | 9.4M | 885.4K | 3.22% | 1.00 |
Apr 28, 2023 | 437.9K | 9.4M | 293.2K | 4.67% | 1.49 |
Apr 14, 2023 | 312.2K | 9.4M | 187.8K | 3.33% | 1.66 |
Mar 31, 2023 | 272.2K | 9.4M | 103.8K | 2.90% | 2.62 |
Mar 15, 2023 | 263.5K | 9.4M | 300.8K | 2.81% | 1.00 |
Feb 28, 2023 | 306.2K | 9.4M | 1.8M | 3.26% | 1.00 |
Feb 15, 2023 | 69.9K | 9.4M | 63.0K | 0.74% | 1.11 |
Jan 31, 2023 | 75.0K | 9.4M | 577.9K | 0.80% | 1.00 |
Jan 13, 2023 | 54.1K | 9.4M | 195.5K | 0.58% | 1.00 |
Dec 15, 2022 | 8.5M | 9.4M | 21.7M | 90.36% | 1.00 |
Nov 30, 2022 | 7.9M | 9.4M | 34.0M | 84.30% | 1.00 |
Nov 15, 2022 | 7.8M | 9.4M | 64.9M | 83.23% | 1.00 |
Oct 31, 2022 | 4.0M | 9.4M | 28.7M | 42.60% | 1.00 |
Oct 14, 2022 | 2.2M | 9.4M | 12.8M | 23.01% | 1.00 |