Alphatec Holdings, Inc.(ATEC US)
$7.53-0.273.46%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.4M | 121.1M | 2.6M | 11.92% | 5.50 | ||||||
Aug 31, 2026 | 13.7M | 121.1M | 1.5M | 11.29% | 9.40 | ||||||
Aug 14, 2026 | 13.6M | 121.1M | 2.8M | 11.26% | 4.81 | ||||||
Jul 31, 2026 | 13.8M | 121.1M | 1.9M | 11.39% | 7.25 | ||||||
Jul 15, 2026 | 13.7M | 121.5M | 2.4M | 11.31% | 5.73 | ||||||
Jun 30, 2026 | 14.6M | 121.5M | 4.1M | 12.03% | 3.60 | ||||||
Jun 15, 2026 | 12.4M | 121.6M | 2.4M | 10.16% | 5.09 | ||||||
May 29, 2026 | 12.0M | 121.6M | 2.5M | 9.87% | 4.73 | ||||||
May 15, 2026 | 14.2M | 121.6M | 6.6M | 11.66% | 2.16 | ||||||
Apr 30, 2026 | 11.9M | 121.5M | 2.9M | 9.81% | 4.13 | ||||||
Apr 15, 2026 | 14.0M | 119.0M | 2.2M | 11.80% | 6.48 | ||||||
Mar 31, 2026 | 14.9M | 119.2M | 2.2M | 12.54% | 6.95 | ||||||
Mar 13, 2026 | 15.3M | 119.2M | 2.6M | 12.86% | 6.01 | ||||||
Feb 27, 2026 | 13.7M | 119.8M | 2.6M | 11.47% | 5.26 | ||||||
Feb 13, 2026 | 14.3M | 117.0M | 2.8M | 12.23% | 5.19 | ||||||
Jan 30, 2026 | 14.5M | 117.2M | 3.1M | 12.39% | 4.63 | ||||||
Jan 15, 2026 | 16.6M | 117.2M | 4.8M | 14.15% | 3.46 | ||||||
Dec 31, 2025 | 17.2M | 117.2M | 1.7M | 14.71% | 9.96 | ||||||
Dec 15, 2025 | 14.8M | 117.2M | 2.2M | 12.62% | 6.63 | ||||||
Nov 28, 2025 | 13.7M | 117.2M | 1.9M | 11.66% | 7.22 | ||||||
Nov 14, 2025 | 13.7M | 117.2M | 2.8M | 11.71% | 4.91 | ||||||
Oct 31, 2025 | 13.4M | 117.2M | 3.1M | 11.40% | 4.35 | ||||||
Oct 15, 2025 | 15.0M | 117.2M | 1.9M | 12.76% | 7.77 | ||||||
Sep 30, 2025 | 12.6M | 117.2M | 1.6M | 10.78% | 7.85 | ||||||
Sep 15, 2025 | 12.3M | 117.2M | 2.1M | 10.52% | 5.96 | ||||||
Aug 29, 2025 | 12.7M | 117.2M | 2.0M | 10.83% | 6.46 | ||||||
Aug 15, 2025 | 12.4M | 117.2M | 4.3M | 10.56% | 2.87 | ||||||
Jul 31, 2025 | 12.7M | 117.2M | 1.5M | 10.82% | 8.39 | ||||||
Jul 15, 2025 | 13.0M | 117.2M | 1.4M | 11.14% | 9.35 | ||||||
Jun 30, 2025 | 13.4M | 117.2M | 1.8M | 11.44% | 7.61 | ||||||
Jun 13, 2025 | 13.2M | 117.2M | 1.7M | 11.29% | 7.84 | ||||||
May 30, 2025 | 12.9M | 117.2M | 1.5M | 10.98% | 8.70 | ||||||
May 15, 2025 | 14.0M | 117.2M | 2.1M | 11.98% | 6.69 | ||||||
Apr 30, 2025 | 13.2M | 117.2M | 1.7M | 11.29% | 7.80 | ||||||
Apr 15, 2025 | 13.2M | 117.2M | 2.7M | 11.26% | 4.85 | ||||||
Mar 31, 2025 | 10.8M | 117.2M | 1.5M | 9.24% | 7.19 | ||||||
Mar 14, 2025 | 10.6M | 117.2M | 3.5M | 9.08% | 3.05 | ||||||
Feb 28, 2025 | 9.8M | 117.2M | 2.2M | 8.38% | 4.49 | ||||||
Feb 14, 2025 | 10.2M | 117.2M | 1.2M | 8.74% | 8.49 | ||||||
Jan 31, 2025 | 10.4M | 117.2M | 1.7M | 8.86% | 6.10 | ||||||
Jan 15, 2025 | 10.9M | 117.2M | 2.0M | 9.26% | 5.36 | ||||||
Dec 31, 2024 | 10.8M | 117.2M | 1.1M | 9.18% | 9.46 | ||||||
Dec 13, 2024 | 11.0M | 117.2M | 1.4M | 9.36% | 7.90 | ||||||
Nov 29, 2024 | 11.4M | 117.2M | 1.5M | 9.75% | 7.55 | ||||||
Nov 15, 2024 | 10.6M | 117.2M | 2.5M | 9.04% | 4.26 | ||||||
Oct 31, 2024 | 11.8M | 117.2M | 3.0M | 10.08% | 3.97 | ||||||
Oct 15, 2024 | 12.0M | 117.2M | 2.0M | 10.28% | 6.02 | ||||||
Sep 30, 2024 | 12.5M | 117.2M | 1.7M | 10.63% | 7.23 | ||||||
Sep 13, 2024 | 11.9M | 117.2M | 1.9M | 10.18% | 6.15 | ||||||
Aug 30, 2024 | 11.6M | 117.2M | 2.7M | 9.94% | 4.27 | ||||||
Aug 15, 2024 | 12.7M | 117.2M | 4.3M | 10.82% | 2.94 | ||||||
Jul 31, 2024 | 12.9M | 117.2M | 1.5M | 10.99% | 8.47 | ||||||
Jul 15, 2024 | 13.0M | 117.2M | 1.2M | 11.11% | 11.05 | ||||||
Jun 28, 2024 | 13.0M | 117.2M | 1.7M | 11.11% | 7.74 | ||||||
Jun 14, 2024 | 12.4M | 117.2M | 1.4M | 10.62% | 9.07 | ||||||
May 31, 2024 | 11.7M | 117.2M | 1.2M | 9.99% | 9.42 | ||||||
May 15, 2024 | 11.4M | 117.2M | 2.4M | 9.69% | 4.69 | ||||||
Apr 30, 2024 | 12.2M | 117.2M | 1.4M | 10.38% | 8.91 | ||||||
Apr 15, 2024 | 12.1M | 117.2M | 1.4M | 10.32% | 8.60 | ||||||
Mar 28, 2024 | 12.4M | 117.2M | 2.2M | 10.55% | 5.49 | ||||||
Mar 15, 2024 | 11.0M | 117.2M | 1.8M | 9.40% | 6.02 | ||||||
Feb 29, 2024 | 11.3M | 117.2M | 2.0M | 9.64% | 5.71 | ||||||
Feb 15, 2024 | 11.2M | 117.2M | 1.3M | 9.55% | 8.60 | ||||||
Jan 31, 2024 | 11.3M | 117.2M | 1.3M | 9.66% | 8.66 | ||||||
Jan 12, 2024 | 11.4M | 117.2M | 1.4M | 9.69% | 7.92 | ||||||
Dec 29, 2023 | 11.1M | 117.2M | 1.8M | 9.48% | 6.34 | ||||||
Dec 15, 2023 | 12.0M | 117.2M | 2.0M | 10.22% | 5.90 | ||||||
Nov 30, 2023 | 11.0M | 117.2M | 1.7M | 9.36% | 6.58 | ||||||
Nov 15, 2023 | 11.7M | 117.2M | 2.5M | 10.02% | 4.76 | ||||||
Oct 31, 2023 | 11.6M | 117.2M | 3.5M | 9.89% | 3.32 | ||||||
Oct 13, 2023 | 8.3M | 117.2M | 1.5M | 7.04% | 5.50 | ||||||
Sep 29, 2023 | 7.8M | 117.2M | 1.2M | 6.69% | 6.46 | ||||||
Sep 15, 2023 | 6.7M | 117.2M | 990.2K | 5.72% | 6.77 | ||||||
Aug 31, 2023 | 6.3M | 117.2M | 1.0M | 5.42% | 6.23 | ||||||
Aug 15, 2023 | 6.4M | 117.2M | 1.5M | 5.47% | 4.41 | ||||||
Jul 31, 2023 | 6.5M | 117.2M | 922.3K | 5.54% | 7.03 | ||||||
Jul 14, 2023 | 7.4M | 117.2M | 1.2M | 6.32% | 5.97 | ||||||
Jun 30, 2023 | 8.4M | 117.2M | 1.9M | 7.18% | 4.32 | ||||||
Jun 15, 2023 | 7.7M | 117.2M | 1.0M | 6.58% | 7.62 | ||||||
May 31, 2023 | 7.7M | 117.2M | 951.8K | 6.58% | 8.10 | ||||||
May 15, 2023 | 7.7M | 117.2M | 1.3M | 6.60% | 5.81 | ||||||
Apr 28, 2023 | 7.8M | 117.2M | 1.2M | 6.64% | 6.29 | ||||||
Apr 14, 2023 | 6.8M | 117.2M | 640.6K | 5.80% | 10.61 | ||||||
Mar 31, 2023 | 6.9M | 117.2M | 850.6K | 5.87% | 8.09 | ||||||
Mar 15, 2023 | 6.7M | 117.2M | 1.3M | 5.72% | 5.01 | ||||||
Feb 28, 2023 | 6.1M | 117.2M | 902.4K | 5.23% | 6.79 | ||||||
Feb 15, 2023 | 6.2M | 117.2M | 837.4K | 5.31% | 7.43 | ||||||
Jan 31, 2023 | 6.8M | 117.2M | 813.7K | 5.80% | 8.35 | ||||||
Jan 13, 2023 | 7.3M | 117.2M | 1.3M | 6.26% | 5.79 | ||||||
Dec 30, 2022 | 6.5M | 117.2M | 777.6K | 5.59% | 8.42 | ||||||
Dec 15, 2022 | 6.5M | 117.2M | 957.9K | 5.52% | 6.75 | ||||||
Nov 30, 2022 | 5.5M | 117.2M | 827.2K | 4.65% | 6.59 | ||||||
Nov 15, 2022 | 5.3M | 117.2M | 719.3K | 4.54% | 7.39 | ||||||
Oct 31, 2022 | 5.7M | 117.2M | 641.9K | 4.84% | 8.83 | ||||||
Oct 14, 2022 | 6.5M | 117.2M | 968.3K | 5.53% | 6.69 | ||||||
Sep 30, 2022 | 5.9M | 117.2M | 786.5K | 5.05% | 7.53 | ||||||
Sep 15, 2022 | 5.4M | 117.2M | 566.7K | 4.59% | 9.49 | ||||||
Aug 31, 2022 | 5.4M | 117.2M | 466.9K | 4.57% | 11.46 | ||||||
Aug 15, 2022 | 5.6M | 117.2M | 803.7K | 4.76% | 6.94 | ||||||
Jul 29, 2022 | 5.8M | 117.2M | 463.8K | 4.96% | 12.54 | ||||||
Jul 15, 2022 | 5.7M | 117.2M | 614.5K | 4.89% | 9.32 | ||||||
Jun 30, 2022 | 4.8M | 117.2M | 674.8K | 4.07% | 7.08 | ||||||
Jun 15, 2022 | 5.3M | 117.2M | 961.2K | 4.54% | 5.53 | ||||||
May 31, 2022 | 5.6M | 117.2M | 854.4K | 4.76% | 6.52 | ||||||
May 13, 2022 | 5.5M | 117.2M | 935.8K | 4.68% | 5.86 | ||||||
Apr 29, 2022 | 5.0M | 117.2M | 627.2K | 4.28% | 8.00 | ||||||
Apr 14, 2022 | 5.3M | 117.2M | 993.7K | 4.56% | 5.38 | ||||||
Mar 31, 2022 | 5.4M | 117.2M | 401.2K | 4.64% | 13.56 | ||||||
Mar 15, 2022 | 5.7M | 117.2M | 564.9K | 4.88% | 10.12 | ||||||
Feb 28, 2022 | 5.7M | 117.2M | 477.1K | 4.86% | 11.93 | ||||||
Feb 15, 2022 | 5.9M | 117.2M | 443.5K | 5.02% | 13.25 | ||||||
Jan 31, 2022 | 5.8M | 117.2M | 792.0K | 4.92% | 7.27 | ||||||
Jan 14, 2022 | 5.1M | 117.2M | 906.4K | 4.32% | 5.58 | ||||||
Dec 31, 2021 | 5.5M | 117.2M | 1.2M | 4.67% | 4.74 | ||||||
Dec 15, 2021 | 5.5M | 117.2M | 897.9K | 4.67% | 6.09 | ||||||
Nov 30, 2021 | 4.9M | 117.2M | 1.3M | 4.22% | 3.71 | ||||||
Nov 15, 2021 | 5.2M | 117.2M | 993.9K | 4.45% | 5.24 | ||||||
Oct 29, 2021 | 6.5M | 117.2M | 594.8K | 5.57% | 10.97 | ||||||
Oct 15, 2021 | 6.3M | 117.2M | 847.5K | 5.35% | 7.39 | ||||||
Sep 30, 2021 | 6.3M | 117.2M | 1.0M | 5.36% | 6.19 | ||||||
Sep 15, 2021 | 5.7M | 117.2M | 1.1M | 4.83% | 5.21 | ||||||
Aug 31, 2021 | 5.6M | 117.2M | 956.4K | 4.80% | 5.88 | ||||||
Aug 13, 2021 | 5.1M | 117.2M | 1.9M | 4.39% | 2.75 | ||||||
Jul 30, 2021 | 2.4M | 117.2M | 353.1K | 2.02% | 6.71 | ||||||
Jul 15, 2021 | 2.3M | 117.2M | 612.0K | 1.92% | 3.68 | ||||||
Jun 30, 2021 | 2.5M | 117.2M | 591.4K | 2.16% | 4.28 | ||||||
Jun 15, 2021 | 2.2M | 117.2M | 392.6K | 1.87% | 5.58 | ||||||
May 28, 2021 | 2.3M | 117.2M | 357.2K | 1.92% | 6.30 | ||||||
May 14, 2021 | 2.1M | 117.2M | 623.4K | 1.78% | 3.35 | ||||||
Apr 30, 2021 | 2.0M | 117.2M | 318.6K | 1.74% | 6.38 | ||||||
Apr 15, 2021 | 2.0M | 117.2M | 523.5K | 1.74% | 3.89 | ||||||
Mar 31, 2021 | 2.0M | 117.2M | 893.2K | 1.74% | 2.28 | ||||||
Mar 15, 2021 | 2.0M | 117.2M | 757.4K | 1.70% | 2.63 | ||||||
Feb 26, 2021 | 3.4M | 117.2M | 418.5K | 2.88% | 8.07 | ||||||
Feb 12, 2021 | 3.5M | 117.2M | 435.2K | 2.96% | 7.96 | ||||||
Jan 29, 2021 | 3.5M | 117.2M | 584.4K | 2.97% | 5.96 | ||||||
Jan 15, 2021 | 3.5M | 117.2M | 691.8K | 3.02% | 5.12 | ||||||
Dec 31, 2020 | 4.0M | 117.2M | 1.1M | 3.42% | 3.60 | ||||||
Dec 15, 2020 | 3.5M | 117.2M | 745.7K | 2.96% | 4.64 | ||||||
Nov 30, 2020 | 3.4M | 117.2M | 953.8K | 2.94% | 3.61 | ||||||
Nov 13, 2020 | 3.0M | 117.2M | 800.7K | 2.57% | 3.76 | ||||||
Oct 30, 2020 | 3.0M | 117.2M | 1.2M | 2.58% | 2.56 | ||||||
Oct 15, 2020 | 3.3M | 117.2M | 2.5M | 2.83% | 1.33 | ||||||
Sep 30, 2020 | 2.9M | 117.2M | 501.8K | 2.49% | 5.82 | ||||||
Sep 15, 2020 | 2.9M | 117.2M | 263.6K | 2.43% | 10.82 | ||||||
Aug 31, 2020 | 3.0M | 117.2M | 202.5K | 2.58% | 14.94 | ||||||
Aug 14, 2020 | 3.1M | 117.2M | 469.2K | 2.62% | 6.55 | ||||||
Jul 31, 2020 | 3.4M | 117.2M | 223.7K | 2.90% | 15.21 | ||||||
Jul 15, 2020 | 3.5M | 117.2M | 318.8K | 3.03% | 11.12 | ||||||
Jun 30, 2020 | 3.5M | 117.2M | 432.9K | 3.03% | 8.20 | ||||||
Jun 15, 2020 | 3.1M | 117.2M | 377.4K | 2.68% | 8.33 | ||||||
May 29, 2020 | 3.1M | 117.2M | 250.8K | 2.67% | 12.45 | ||||||
May 15, 2020 | 3.1M | 117.2M | 366.8K | 2.61% | 8.34 | ||||||
Apr 30, 2020 | 3.0M | 117.2M | 542.9K | 2.53% | 5.45 | ||||||
Apr 15, 2020 | 3.0M | 117.2M | 526.4K | 2.59% | 5.76 | ||||||
Mar 31, 2020 | 3.3M | 117.2M | 1.1M | 2.83% | 2.96 | ||||||
Mar 13, 2020 | 3.1M | 117.2M | 800.3K | 2.65% | 3.88 | ||||||
Feb 28, 2020 | 3.0M | 117.2M | 383.3K | 2.58% | 7.87 | ||||||
Feb 14, 2020 | 3.2M | 117.2M | 262.5K | 2.71% | 12.10 | ||||||
Jan 31, 2020 | 3.7M | 117.2M | 544.5K | 3.16% | 6.80 | ||||||
Jan 15, 2020 | 3.7M | 117.2M | 320.6K | 3.16% | 11.56 | ||||||
Dec 31, 2019 | 3.5M | 117.2M | 281.0K | 2.95% | 12.32 | ||||||
Dec 13, 2019 | 3.3M | 117.2M | 267.5K | 2.83% | 12.39 | ||||||
Nov 29, 2019 | 2.9M | 117.2M | 310.9K | 2.46% | 9.26 | ||||||
Nov 15, 2019 | 3.0M | 117.2M | 430.1K | 2.52% | 6.87 | ||||||
Oct 31, 2019 | 3.4M | 117.2M | 417.2K | 2.93% | 8.24 | ||||||
Oct 15, 2019 | 3.3M | 117.2M | 277.3K | 2.86% | 12.07 | ||||||
Sep 30, 2019 | 3.3M | 117.2M | 440.7K | 2.80% | 7.44 | ||||||
Sep 13, 2019 | 3.2M | 117.2M | 261.7K | 2.70% | 12.10 | ||||||
Aug 30, 2019 | 3.3M | 117.2M | 466.7K | 2.83% | 7.09 | ||||||
Aug 15, 2019 | 3.6M | 117.2M | 788.2K | 3.09% | 4.60 | ||||||
Jul 31, 2019 | 3.0M | 117.2M | 686.4K | 2.55% | 4.36 | ||||||
Jul 15, 2019 | 2.7M | 117.2M | 262.7K | 2.27% | 10.14 | ||||||
Jun 28, 2019 | 1.8M | 117.2M | 508.4K | 1.51% | 3.48 | ||||||
Jun 14, 2019 | 1.6M | 117.2M | 226.7K | 1.32% | 6.84 | ||||||
May 31, 2019 | 1.5M | 117.2M | 242.9K | 1.25% | 6.02 | ||||||
May 15, 2019 | 1.2M | 117.2M | 475.8K | 1.05% | 2.59 | ||||||
Apr 30, 2019 | 1.0M | 117.2M | 324.0K | 0.86% | 3.10 | ||||||
Apr 15, 2019 | 972.3K | 117.2M | 153.0K | 0.83% | 6.36 | ||||||
Mar 29, 2019 | 929.7K | 117.2M | 185.4K | 0.79% | 5.02 | ||||||
Mar 15, 2019 | 961.0K | 117.2M | 626.5K | 0.82% | 1.53 | ||||||
Feb 28, 2019 | 680.5K | 117.2M | 1.0M | 0.58% | 1.00 | ||||||
Feb 15, 2019 | 425.5K | 117.2M | 564.0K | 0.36% | 1.00 | ||||||
Jan 31, 2019 | 500.0K | 117.2M | 599.0K | 0.43% | 1.00 | ||||||
Jan 15, 2019 | 527.3K | 117.2M | 131.7K | 0.45% | 4.00 | ||||||
Dec 31, 2018 | 516.5K | 117.2M | 107.4K | 0.44% | 4.81 | ||||||
Dec 14, 2018 | 531.0K | 117.2M | 97.0K | 0.45% | 5.47 | ||||||
Nov 30, 2018 | 557.3K | 117.2M | 52.0K | 0.48% | 10.73 | ||||||
Nov 15, 2018 | 577.7K | 117.2M | 98.4K | 0.49% | 5.87 | ||||||
Oct 31, 2018 | 603.5K | 117.2M | 71.8K | 0.52% | 8.40 | ||||||
Oct 15, 2018 | 550.8K | 117.2M | 89.2K | 0.47% | 6.17 | ||||||
Sep 28, 2018 | 622.4K | 117.2M | 139.5K | 0.53% | 4.46 | ||||||
Sep 14, 2018 | 585.2K | 117.2M | 139.6K | 0.50% | 4.19 | ||||||
Aug 31, 2018 | 551.7K | 117.2M | 205.0K | 0.47% | 2.69 | ||||||
Aug 15, 2018 | 465.2K | 117.2M | 160.5K | 0.40% | 2.90 | ||||||
Jul 31, 2018 | 344.5K | 117.2M | 105.8K | 0.29% | 3.26 | ||||||
Jul 13, 2018 | 375.5K | 117.2M | 86.8K | 0.32% | 4.32 | ||||||
Jun 29, 2018 | 372.6K | 117.2M | 199.3K | 0.32% | 1.87 | ||||||
Jun 15, 2018 | 471.4K | 117.2M | 109.6K | 0.40% | 4.30 | ||||||
May 31, 2018 | 390.4K | 117.2M | 78.7K | 0.33% | 4.96 | ||||||
May 15, 2018 | 507.4K | 117.2M | 73.2K | 0.43% | 6.93 | ||||||
Apr 30, 2018 | 421.4K | 117.2M | 138.5K | 0.36% | 3.04 | ||||||
Apr 13, 2018 | 1.4M | 117.2M | 50.2K | 1.22% | 28.59 | ||||||
Mar 29, 2018 | 1.4M | 117.2M | 75.3K | 1.20% | 18.71 | ||||||
Mar 15, 2018 | 1.4M | 117.2M | 95.7K | 1.20% | 14.72 | ||||||
Feb 28, 2018 | 1.3M | 117.2M | 45.4K | 1.15% | 29.62 | ||||||
Feb 15, 2018 | 1.3M | 117.2M | 59.1K | 1.12% | 22.29 | ||||||
Jan 31, 2018 | 1.2M | 117.2M | 83.1K | 1.06% | 14.93 | ||||||
Jan 12, 2018 | 1.1M | 117.2M | 154.7K | 0.92% | 6.97 | ||||||
Dec 29, 2017 | 831.3K | 117.2M | 85.5K | 0.71% | 9.73 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 14.4M | 121.1M | 2.6M | 11.92% | 5.50 | ||||||
Aug 31, 2026 | 13.7M | 121.1M | 1.5M | 11.29% | 9.40 | ||||||
Aug 14, 2026 | 13.6M | 121.1M | 2.8M | 11.26% | 4.81 | ||||||
Jul 31, 2026 | 13.8M | 121.1M | 1.9M | 11.39% | 7.25 | ||||||
Jul 15, 2026 | 13.7M | 121.5M | 2.4M | 11.31% | 5.73 | ||||||
Jun 30, 2026 | 14.6M | 121.5M | 4.1M | 12.03% | 3.60 | ||||||
Jun 15, 2026 | 12.4M | 121.6M | 2.4M | 10.16% | 5.09 | ||||||
May 29, 2026 | 12.0M | 121.6M | 2.5M | 9.87% | 4.73 | ||||||
May 15, 2026 | 14.2M | 121.6M | 6.6M | 11.66% | 2.16 | ||||||
Apr 30, 2026 | 11.9M | 121.5M | 2.9M | 9.81% | 4.13 | ||||||
Apr 15, 2026 | 14.0M | 119.0M | 2.2M | 11.80% | 6.48 | ||||||
Mar 31, 2026 | 14.9M | 119.2M | 2.2M | 12.54% | 6.95 | ||||||
Mar 13, 2026 | 15.3M | 119.2M | 2.6M | 12.86% | 6.01 | ||||||
Feb 27, 2026 | 13.7M | 119.8M | 2.6M | 11.47% | 5.26 | ||||||
Feb 13, 2026 | 14.3M | 117.0M | 2.8M | 12.23% | 5.19 | ||||||
Jan 30, 2026 | 14.5M | 117.2M | 3.1M | 12.39% | 4.63 | ||||||
Jan 15, 2026 | 16.6M | 117.2M | 4.8M | 14.15% | 3.46 | ||||||
Dec 31, 2025 | 17.2M | 117.2M | 1.7M | 14.71% | 9.96 | ||||||
Dec 15, 2025 | 14.8M | 117.2M | 2.2M | 12.62% | 6.63 | ||||||
Nov 28, 2025 | 13.7M | 117.2M | 1.9M | 11.66% | 7.22 | ||||||
Nov 14, 2025 | 13.7M | 117.2M | 2.8M | 11.71% | 4.91 | ||||||
Oct 31, 2025 | 13.4M | 117.2M | 3.1M | 11.40% | 4.35 | ||||||
Oct 15, 2025 | 15.0M | 117.2M | 1.9M | 12.76% | 7.77 | ||||||
Sep 30, 2025 | 12.6M | 117.2M | 1.6M | 10.78% | 7.85 | ||||||
Sep 15, 2025 | 12.3M | 117.2M | 2.1M | 10.52% | 5.96 | ||||||
Aug 29, 2025 | 12.7M | 117.2M | 2.0M | 10.83% | 6.46 | ||||||
Aug 15, 2025 | 12.4M | 117.2M | 4.3M | 10.56% | 2.87 | ||||||
Jul 31, 2025 | 12.7M | 117.2M | 1.5M | 10.82% | 8.39 | ||||||
Jul 15, 2025 | 13.0M | 117.2M | 1.4M | 11.14% | 9.35 | ||||||
Jun 30, 2025 | 13.4M | 117.2M | 1.8M | 11.44% | 7.61 | ||||||
Jun 13, 2025 | 13.2M | 117.2M | 1.7M | 11.29% | 7.84 | ||||||
May 30, 2025 | 12.9M | 117.2M | 1.5M | 10.98% | 8.70 | ||||||
May 15, 2025 | 14.0M | 117.2M | 2.1M | 11.98% | 6.69 | ||||||
Apr 30, 2025 | 13.2M | 117.2M | 1.7M | 11.29% | 7.80 | ||||||
Apr 15, 2025 | 13.2M | 117.2M | 2.7M | 11.26% | 4.85 | ||||||
Mar 31, 2025 | 10.8M | 117.2M | 1.5M | 9.24% | 7.19 | ||||||
Mar 14, 2025 | 10.6M | 117.2M | 3.5M | 9.08% | 3.05 | ||||||
Feb 28, 2025 | 9.8M | 117.2M | 2.2M | 8.38% | 4.49 | ||||||
Feb 14, 2025 | 10.2M | 117.2M | 1.2M | 8.74% | 8.49 | ||||||
Jan 31, 2025 | 10.4M | 117.2M | 1.7M | 8.86% | 6.10 | ||||||
Jan 15, 2025 | 10.9M | 117.2M | 2.0M | 9.26% | 5.36 | ||||||
Dec 31, 2024 | 10.8M | 117.2M | 1.1M | 9.18% | 9.46 | ||||||
Dec 13, 2024 | 11.0M | 117.2M | 1.4M | 9.36% | 7.90 | ||||||
Nov 29, 2024 | 11.4M | 117.2M | 1.5M | 9.75% | 7.55 | ||||||
Nov 15, 2024 | 10.6M | 117.2M | 2.5M | 9.04% | 4.26 | ||||||
Oct 31, 2024 | 11.8M | 117.2M | 3.0M | 10.08% | 3.97 | ||||||
Oct 15, 2024 | 12.0M | 117.2M | 2.0M | 10.28% | 6.02 | ||||||
Sep 30, 2024 | 12.5M | 117.2M | 1.7M | 10.63% | 7.23 | ||||||
Sep 13, 2024 | 11.9M | 117.2M | 1.9M | 10.18% | 6.15 | ||||||
Aug 30, 2024 | 11.6M | 117.2M | 2.7M | 9.94% | 4.27 | ||||||
Aug 15, 2024 | 12.7M | 117.2M | 4.3M | 10.82% | 2.94 | ||||||
Jul 31, 2024 | 12.9M | 117.2M | 1.5M | 10.99% | 8.47 | ||||||
Jul 15, 2024 | 13.0M | 117.2M | 1.2M | 11.11% | 11.05 | ||||||
Jun 28, 2024 | 13.0M | 117.2M | 1.7M | 11.11% | 7.74 | ||||||
Jun 14, 2024 | 12.4M | 117.2M | 1.4M | 10.62% | 9.07 | ||||||
May 31, 2024 | 11.7M | 117.2M | 1.2M | 9.99% | 9.42 | ||||||
May 15, 2024 | 11.4M | 117.2M | 2.4M | 9.69% | 4.69 | ||||||
Apr 30, 2024 | 12.2M | 117.2M | 1.4M | 10.38% | 8.91 | ||||||
Apr 15, 2024 | 12.1M | 117.2M | 1.4M | 10.32% | 8.60 | ||||||
Mar 28, 2024 | 12.4M | 117.2M | 2.2M | 10.55% | 5.49 | ||||||
Mar 15, 2024 | 11.0M | 117.2M | 1.8M | 9.40% | 6.02 | ||||||
Feb 29, 2024 | 11.3M | 117.2M | 2.0M | 9.64% | 5.71 | ||||||
Feb 15, 2024 | 11.2M | 117.2M | 1.3M | 9.55% | 8.60 | ||||||
Jan 31, 2024 | 11.3M | 117.2M | 1.3M | 9.66% | 8.66 | ||||||
Jan 12, 2024 | 11.4M | 117.2M | 1.4M | 9.69% | 7.92 | ||||||
Dec 29, 2023 | 11.1M | 117.2M | 1.8M | 9.48% | 6.34 | ||||||
Dec 15, 2023 | 12.0M | 117.2M | 2.0M | 10.22% | 5.90 | ||||||
Nov 30, 2023 | 11.0M | 117.2M | 1.7M | 9.36% | 6.58 | ||||||
Nov 15, 2023 | 11.7M | 117.2M | 2.5M | 10.02% | 4.76 | ||||||
Oct 31, 2023 | 11.6M | 117.2M | 3.5M | 9.89% | 3.32 | ||||||
Oct 13, 2023 | 8.3M | 117.2M | 1.5M | 7.04% | 5.50 | ||||||
Sep 29, 2023 | 7.8M | 117.2M | 1.2M | 6.69% | 6.46 | ||||||
Sep 15, 2023 | 6.7M | 117.2M | 990.2K | 5.72% | 6.77 | ||||||
Aug 31, 2023 | 6.3M | 117.2M | 1.0M | 5.42% | 6.23 | ||||||
Aug 15, 2023 | 6.4M | 117.2M | 1.5M | 5.47% | 4.41 | ||||||
Jul 31, 2023 | 6.5M | 117.2M | 922.3K | 5.54% | 7.03 | ||||||
Jul 14, 2023 | 7.4M | 117.2M | 1.2M | 6.32% | 5.97 | ||||||
Jun 30, 2023 | 8.4M | 117.2M | 1.9M | 7.18% | 4.32 | ||||||
Jun 15, 2023 | 7.7M | 117.2M | 1.0M | 6.58% | 7.62 | ||||||
May 31, 2023 | 7.7M | 117.2M | 951.8K | 6.58% | 8.10 | ||||||
May 15, 2023 | 7.7M | 117.2M | 1.3M | 6.60% | 5.81 | ||||||
Apr 28, 2023 | 7.8M | 117.2M | 1.2M | 6.64% | 6.29 | ||||||
Apr 14, 2023 | 6.8M | 117.2M | 640.6K | 5.80% | 10.61 | ||||||
Mar 31, 2023 | 6.9M | 117.2M | 850.6K | 5.87% | 8.09 | ||||||
Mar 15, 2023 | 6.7M | 117.2M | 1.3M | 5.72% | 5.01 | ||||||
Feb 28, 2023 | 6.1M | 117.2M | 902.4K | 5.23% | 6.79 | ||||||
Feb 15, 2023 | 6.2M | 117.2M | 837.4K | 5.31% | 7.43 | ||||||
Jan 31, 2023 | 6.8M | 117.2M | 813.7K | 5.80% | 8.35 | ||||||
Jan 13, 2023 | 7.3M | 117.2M | 1.3M | 6.26% | 5.79 | ||||||
Dec 30, 2022 | 6.5M | 117.2M | 777.6K | 5.59% | 8.42 | ||||||
Dec 15, 2022 | 6.5M | 117.2M | 957.9K | 5.52% | 6.75 | ||||||
Nov 30, 2022 | 5.5M | 117.2M | 827.2K | 4.65% | 6.59 | ||||||
Nov 15, 2022 | 5.3M | 117.2M | 719.3K | 4.54% | 7.39 | ||||||
Oct 31, 2022 | 5.7M | 117.2M | 641.9K | 4.84% | 8.83 | ||||||
Oct 14, 2022 | 6.5M | 117.2M | 968.3K | 5.53% | 6.69 | ||||||
Sep 30, 2022 | 5.9M | 117.2M | 786.5K | 5.05% | 7.53 | ||||||
Sep 15, 2022 | 5.4M | 117.2M | 566.7K | 4.59% | 9.49 | ||||||
Aug 31, 2022 | 5.4M | 117.2M | 466.9K | 4.57% | 11.46 | ||||||
Aug 15, 2022 | 5.6M | 117.2M | 803.7K | 4.76% | 6.94 | ||||||
Jul 29, 2022 | 5.8M | 117.2M | 463.8K | 4.96% | 12.54 | ||||||
Jul 15, 2022 | 5.7M | 117.2M | 614.5K | 4.89% | 9.32 | ||||||
Jun 30, 2022 | 4.8M | 117.2M | 674.8K | 4.07% | 7.08 | ||||||
Jun 15, 2022 | 5.3M | 117.2M | 961.2K | 4.54% | 5.53 | ||||||
May 31, 2022 | 5.6M | 117.2M | 854.4K | 4.76% | 6.52 | ||||||
May 13, 2022 | 5.5M | 117.2M | 935.8K | 4.68% | 5.86 | ||||||
Apr 29, 2022 | 5.0M | 117.2M | 627.2K | 4.28% | 8.00 | ||||||
Apr 14, 2022 | 5.3M | 117.2M | 993.7K | 4.56% | 5.38 | ||||||
Mar 31, 2022 | 5.4M | 117.2M | 401.2K | 4.64% | 13.56 | ||||||
Mar 15, 2022 | 5.7M | 117.2M | 564.9K | 4.88% | 10.12 | ||||||
Feb 28, 2022 | 5.7M | 117.2M | 477.1K | 4.86% | 11.93 | ||||||
Feb 15, 2022 | 5.9M | 117.2M | 443.5K | 5.02% | 13.25 | ||||||
Jan 31, 2022 | 5.8M | 117.2M | 792.0K | 4.92% | 7.27 | ||||||
Jan 14, 2022 | 5.1M | 117.2M | 906.4K | 4.32% | 5.58 | ||||||
Dec 31, 2021 | 5.5M | 117.2M | 1.2M | 4.67% | 4.74 | ||||||
Dec 15, 2021 | 5.5M | 117.2M | 897.9K | 4.67% | 6.09 | ||||||
Nov 30, 2021 | 4.9M | 117.2M | 1.3M | 4.22% | 3.71 | ||||||
Nov 15, 2021 | 5.2M | 117.2M | 993.9K | 4.45% | 5.24 | ||||||
Oct 29, 2021 | 6.5M | 117.2M | 594.8K | 5.57% | 10.97 | ||||||
Oct 15, 2021 | 6.3M | 117.2M | 847.5K | 5.35% | 7.39 | ||||||
Sep 30, 2021 | 6.3M | 117.2M | 1.0M | 5.36% | 6.19 | ||||||
Sep 15, 2021 | 5.7M | 117.2M | 1.1M | 4.83% | 5.21 | ||||||
Aug 31, 2021 | 5.6M | 117.2M | 956.4K | 4.80% | 5.88 | ||||||
Aug 13, 2021 | 5.1M | 117.2M | 1.9M | 4.39% | 2.75 | ||||||
Jul 30, 2021 | 2.4M | 117.2M | 353.1K | 2.02% | 6.71 | ||||||
Jul 15, 2021 | 2.3M | 117.2M | 612.0K | 1.92% | 3.68 | ||||||
Jun 30, 2021 | 2.5M | 117.2M | 591.4K | 2.16% | 4.28 | ||||||
Jun 15, 2021 | 2.2M | 117.2M | 392.6K | 1.87% | 5.58 | ||||||
May 28, 2021 | 2.3M | 117.2M | 357.2K | 1.92% | 6.30 | ||||||
May 14, 2021 | 2.1M | 117.2M | 623.4K | 1.78% | 3.35 | ||||||
Apr 30, 2021 | 2.0M | 117.2M | 318.6K | 1.74% | 6.38 | ||||||
Apr 15, 2021 | 2.0M | 117.2M | 523.5K | 1.74% | 3.89 | ||||||
Mar 31, 2021 | 2.0M | 117.2M | 893.2K | 1.74% | 2.28 | ||||||
Mar 15, 2021 | 2.0M | 117.2M | 757.4K | 1.70% | 2.63 | ||||||
Feb 26, 2021 | 3.4M | 117.2M | 418.5K | 2.88% | 8.07 | ||||||
Feb 12, 2021 | 3.5M | 117.2M | 435.2K | 2.96% | 7.96 | ||||||
Jan 29, 2021 | 3.5M | 117.2M | 584.4K | 2.97% | 5.96 | ||||||
Jan 15, 2021 | 3.5M | 117.2M | 691.8K | 3.02% | 5.12 | ||||||
Dec 31, 2020 | 4.0M | 117.2M | 1.1M | 3.42% | 3.60 | ||||||
Dec 15, 2020 | 3.5M | 117.2M | 745.7K | 2.96% | 4.64 | ||||||
Nov 30, 2020 | 3.4M | 117.2M | 953.8K | 2.94% | 3.61 | ||||||
Nov 13, 2020 | 3.0M | 117.2M | 800.7K | 2.57% | 3.76 | ||||||
Oct 30, 2020 | 3.0M | 117.2M | 1.2M | 2.58% | 2.56 | ||||||
Oct 15, 2020 | 3.3M | 117.2M | 2.5M | 2.83% | 1.33 | ||||||
Sep 30, 2020 | 2.9M | 117.2M | 501.8K | 2.49% | 5.82 | ||||||
Sep 15, 2020 | 2.9M | 117.2M | 263.6K | 2.43% | 10.82 | ||||||
Aug 31, 2020 | 3.0M | 117.2M | 202.5K | 2.58% | 14.94 | ||||||
Aug 14, 2020 | 3.1M | 117.2M | 469.2K | 2.62% | 6.55 | ||||||
Jul 31, 2020 | 3.4M | 117.2M | 223.7K | 2.90% | 15.21 | ||||||
Jul 15, 2020 | 3.5M | 117.2M | 318.8K | 3.03% | 11.12 | ||||||
Jun 30, 2020 | 3.5M | 117.2M | 432.9K | 3.03% | 8.20 | ||||||
Jun 15, 2020 | 3.1M | 117.2M | 377.4K | 2.68% | 8.33 | ||||||
May 29, 2020 | 3.1M | 117.2M | 250.8K | 2.67% | 12.45 | ||||||
May 15, 2020 | 3.1M | 117.2M | 366.8K | 2.61% | 8.34 | ||||||
Apr 30, 2020 | 3.0M | 117.2M | 542.9K | 2.53% | 5.45 | ||||||
Apr 15, 2020 | 3.0M | 117.2M | 526.4K | 2.59% | 5.76 | ||||||
Mar 31, 2020 | 3.3M | 117.2M | 1.1M | 2.83% | 2.96 | ||||||
Mar 13, 2020 | 3.1M | 117.2M | 800.3K | 2.65% | 3.88 | ||||||
Feb 28, 2020 | 3.0M | 117.2M | 383.3K | 2.58% | 7.87 | ||||||
Feb 14, 2020 | 3.2M | 117.2M | 262.5K | 2.71% | 12.10 | ||||||
Jan 31, 2020 | 3.7M | 117.2M | 544.5K | 3.16% | 6.80 | ||||||
Jan 15, 2020 | 3.7M | 117.2M | 320.6K | 3.16% | 11.56 | ||||||
Dec 31, 2019 | 3.5M | 117.2M | 281.0K | 2.95% | 12.32 | ||||||
Dec 13, 2019 | 3.3M | 117.2M | 267.5K | 2.83% | 12.39 | ||||||
Nov 29, 2019 | 2.9M | 117.2M | 310.9K | 2.46% | 9.26 | ||||||
Nov 15, 2019 | 3.0M | 117.2M | 430.1K | 2.52% | 6.87 | ||||||
Oct 31, 2019 | 3.4M | 117.2M | 417.2K | 2.93% | 8.24 | ||||||
Oct 15, 2019 | 3.3M | 117.2M | 277.3K | 2.86% | 12.07 | ||||||
Sep 30, 2019 | 3.3M | 117.2M | 440.7K | 2.80% | 7.44 | ||||||
Sep 13, 2019 | 3.2M | 117.2M | 261.7K | 2.70% | 12.10 | ||||||
Aug 30, 2019 | 3.3M | 117.2M | 466.7K | 2.83% | 7.09 | ||||||
Aug 15, 2019 | 3.6M | 117.2M | 788.2K | 3.09% | 4.60 | ||||||
Jul 31, 2019 | 3.0M | 117.2M | 686.4K | 2.55% | 4.36 | ||||||
Jul 15, 2019 | 2.7M | 117.2M | 262.7K | 2.27% | 10.14 | ||||||
Jun 28, 2019 | 1.8M | 117.2M | 508.4K | 1.51% | 3.48 | ||||||
Jun 14, 2019 | 1.6M | 117.2M | 226.7K | 1.32% | 6.84 | ||||||
May 31, 2019 | 1.5M | 117.2M | 242.9K | 1.25% | 6.02 | ||||||
May 15, 2019 | 1.2M | 117.2M | 475.8K | 1.05% | 2.59 | ||||||
Apr 30, 2019 | 1.0M | 117.2M | 324.0K | 0.86% | 3.10 | ||||||
Apr 15, 2019 | 972.3K | 117.2M | 153.0K | 0.83% | 6.36 | ||||||
Mar 29, 2019 | 929.7K | 117.2M | 185.4K | 0.79% | 5.02 | ||||||
Mar 15, 2019 | 961.0K | 117.2M | 626.5K | 0.82% | 1.53 | ||||||
Feb 28, 2019 | 680.5K | 117.2M | 1.0M | 0.58% | 1.00 | ||||||
Feb 15, 2019 | 425.5K | 117.2M | 564.0K | 0.36% | 1.00 | ||||||
Jan 31, 2019 | 500.0K | 117.2M | 599.0K | 0.43% | 1.00 | ||||||
Jan 15, 2019 | 527.3K | 117.2M | 131.7K | 0.45% | 4.00 | ||||||
Dec 31, 2018 | 516.5K | 117.2M | 107.4K | 0.44% | 4.81 | ||||||
Dec 14, 2018 | 531.0K | 117.2M | 97.0K | 0.45% | 5.47 | ||||||
Nov 30, 2018 | 557.3K | 117.2M | 52.0K | 0.48% | 10.73 | ||||||
Nov 15, 2018 | 577.7K | 117.2M | 98.4K | 0.49% | 5.87 | ||||||
Oct 31, 2018 | 603.5K | 117.2M | 71.8K | 0.52% | 8.40 | ||||||
Oct 15, 2018 | 550.8K | 117.2M | 89.2K | 0.47% | 6.17 | ||||||
Sep 28, 2018 | 622.4K | 117.2M | 139.5K | 0.53% | 4.46 | ||||||
Sep 14, 2018 | 585.2K | 117.2M | 139.6K | 0.50% | 4.19 | ||||||
Aug 31, 2018 | 551.7K | 117.2M | 205.0K | 0.47% | 2.69 | ||||||
Aug 15, 2018 | 465.2K | 117.2M | 160.5K | 0.40% | 2.90 | ||||||
Jul 31, 2018 | 344.5K | 117.2M | 105.8K | 0.29% | 3.26 | ||||||
Jul 13, 2018 | 375.5K | 117.2M | 86.8K | 0.32% | 4.32 | ||||||
Jun 29, 2018 | 372.6K | 117.2M | 199.3K | 0.32% | 1.87 | ||||||
Jun 15, 2018 | 471.4K | 117.2M | 109.6K | 0.40% | 4.30 | ||||||
May 31, 2018 | 390.4K | 117.2M | 78.7K | 0.33% | 4.96 | ||||||
May 15, 2018 | 507.4K | 117.2M | 73.2K | 0.43% | 6.93 | ||||||
Apr 30, 2018 | 421.4K | 117.2M | 138.5K | 0.36% | 3.04 | ||||||
Apr 13, 2018 | 1.4M | 117.2M | 50.2K | 1.22% | 28.59 | ||||||
Mar 29, 2018 | 1.4M | 117.2M | 75.3K | 1.20% | 18.71 | ||||||
Mar 15, 2018 | 1.4M | 117.2M | 95.7K | 1.20% | 14.72 | ||||||
Feb 28, 2018 | 1.3M | 117.2M | 45.4K | 1.15% | 29.62 | ||||||
Feb 15, 2018 | 1.3M | 117.2M | 59.1K | 1.12% | 22.29 | ||||||
Jan 31, 2018 | 1.2M | 117.2M | 83.1K | 1.06% | 14.93 | ||||||
Jan 12, 2018 | 1.1M | 117.2M | 154.7K | 0.92% | 6.97 | ||||||
Dec 29, 2017 | 831.3K | 117.2M | 85.5K | 0.71% | 9.73 | ||||||