Alphatec Holdings, Inc.(ATEC US)
$7.53-0.273.46%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 913 | +46 | +5.31% | ||||
Dec 31, 2024 | 867 | +28 | +3.34% | ||||
Dec 31, 2023 | 839 | +134 | +19.01% | ||||
Dec 31, 2022 | 705 | +144 | +25.67% | ||||
Dec 31, 2021 | 561 | +265 | +89.53% | ||||
Dec 31, 2020 | 296 | +69 | +30.40% | ||||
Dec 31, 2019 | 227 | +32 | +16.41% | ||||
Dec 31, 2018 | 195 | +57 | +41.30% | ||||
Dec 31, 2017 | 138 | -24 | -14.81% | ||||
Dec 31, 2016 | 162 | -268 | -62.33% | ||||
Dec 31, 2015 | 430 | -20 | -4.44% | ||||
Dec 31, 2014 | 450 | -50 | -10.00% | ||||
Dec 31, 2013 | 500 | +10 | +2.04% | ||||
Dec 31, 2012 | 490 | +20 | +4.26% | ||||
Dec 31, 2011 | 470 | +10 | +2.17% | ||||
Dec 31, 2010 | 460 | +160 | +53.33% | ||||
Dec 31, 2009 | 300 | +10 | +3.45% | ||||
Dec 31, 2008 | 290 | +27 | +10.27% | ||||
Dec 31, 2007 | 263 | -32 | -10.85% | ||||
Dec 31, 2006 | 295 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 913 | +46 | +5.31% | ||||
Dec 31, 2024 | 867 | +28 | +3.34% | ||||
Dec 31, 2023 | 839 | +134 | +19.01% | ||||
Dec 31, 2022 | 705 | +144 | +25.67% | ||||
Dec 31, 2021 | 561 | +265 | +89.53% | ||||
Dec 31, 2020 | 296 | +69 | +30.40% | ||||
Dec 31, 2019 | 227 | +32 | +16.41% | ||||
Dec 31, 2018 | 195 | +57 | +41.30% | ||||
Dec 31, 2017 | 138 | -24 | -14.81% | ||||
Dec 31, 2016 | 162 | -268 | -62.33% | ||||
Dec 31, 2015 | 430 | -20 | -4.44% | ||||
Dec 31, 2014 | 450 | -50 | -10.00% | ||||
Dec 31, 2013 | 500 | +10 | +2.04% | ||||
Dec 31, 2012 | 490 | +20 | +4.26% | ||||
Dec 31, 2011 | 470 | +10 | +2.17% | ||||
Dec 31, 2010 | 460 | +160 | +53.33% | ||||
Dec 31, 2009 | 300 | +10 | +3.45% | ||||
Dec 31, 2008 | 290 | +27 | +10.27% | ||||
Dec 31, 2007 | 263 | -32 | -10.85% | ||||
Dec 31, 2006 | 295 | — | — | ||||