American Resources Corp(AREC US)
$1.03+0.000.00%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 85.7M | 1.5M | 16.05% | 9.11 | ||||||
Aug 31, 2026 | 12.5M | 85.7M | 1.8M | 14.62% | 6.96 | ||||||
Aug 14, 2026 | 14.1M | 85.7M | 3.1M | 16.43% | 4.59 | ||||||
Jul 31, 2026 | 15.1M | 85.7M | 2.1M | 17.66% | 7.25 | ||||||
Jul 15, 2026 | 12.3M | 85.7M | 2.8M | 14.41% | 4.39 | ||||||
Jun 30, 2026 | 13.5M | 85.7M | 4.1M | 15.79% | 3.33 | ||||||
Jun 15, 2026 | 9.6M | 85.7M | 3.3M | 11.22% | 2.92 | ||||||
May 29, 2026 | 8.9M | 85.7M | 4.1M | 10.35% | 2.16 | ||||||
May 15, 2026 | 9.0M | 85.0M | 2.4M | 10.54% | 3.67 | ||||||
Apr 30, 2026 | 9.7M | 80.5M | 2.6M | 11.98% | 3.72 | ||||||
Apr 15, 2026 | 9.7M | 80.5M | 2.9M | 12.01% | 3.35 | ||||||
Mar 31, 2026 | 9.0M | 80.0M | 2.3M | 11.28% | 3.92 | ||||||
Mar 13, 2026 | 9.1M | 80.0M | 2.6M | 11.31% | 3.44 | ||||||
Feb 27, 2026 | 8.8M | 80.0M | 2.2M | 11.00% | 3.96 | ||||||
Feb 13, 2026 | 9.2M | 80.0M | 4.7M | 11.46% | 1.94 | ||||||
Jan 30, 2026 | 8.2M | 80.0M | 7.0M | 10.28% | 1.17 | ||||||
Jan 15, 2026 | 7.3M | 80.0M | 4.9M | 9.06% | 1.48 | ||||||
Dec 31, 2025 | 7.3M | 80.0M | 3.1M | 9.14% | 2.35 | ||||||
Dec 15, 2025 | 6.6M | 80.0M | 3.8M | 8.27% | 1.76 | ||||||
Nov 28, 2025 | 5.0M | 80.0M | 7.2M | 6.27% | 1.00 | ||||||
Nov 14, 2025 | 11.7M | 80.0M | 11.5M | 14.58% | 1.02 | ||||||
Oct 31, 2025 | 11.6M | 80.0M | 10.6M | 14.52% | 1.10 | ||||||
Oct 15, 2025 | 11.2M | 80.0M | 15.3M | 13.95% | 1.00 | ||||||
Sep 30, 2025 | 5.7M | 80.0M | 4.3M | 7.12% | 1.33 | ||||||
Sep 15, 2025 | 5.9M | 80.0M | 2.8M | 7.36% | 2.10 | ||||||
Aug 29, 2025 | 6.3M | 80.0M | 6.6M | 7.89% | 1.00 | ||||||
Aug 15, 2025 | 5.1M | 80.0M | 3.0M | 6.33% | 1.69 | ||||||
Jul 31, 2025 | 4.4M | 80.0M | 2.0M | 5.55% | 2.22 | ||||||
Jul 15, 2025 | 4.9M | 80.0M | 1.8M | 6.15% | 2.68 | ||||||
Jun 30, 2025 | 5.1M | 80.0M | 1.2M | 6.32% | 4.18 | ||||||
Jun 13, 2025 | 4.9M | 80.0M | 3.3M | 6.08% | 1.46 | ||||||
May 30, 2025 | 5.1M | 80.0M | 1.1M | 6.35% | 4.74 | ||||||
May 15, 2025 | 5.4M | 80.0M | 1.1M | 6.73% | 4.75 | ||||||
Apr 30, 2025 | 5.8M | 80.0M | 17.6M | 7.28% | 1.00 | ||||||
Apr 15, 2025 | 7.0M | 80.0M | 11.4M | 8.76% | 1.00 | ||||||
Mar 31, 2025 | 4.5M | 80.0M | 1.6M | 5.68% | 2.78 | ||||||
Mar 14, 2025 | 3.9M | 80.0M | 1.1M | 4.86% | 3.68 | ||||||
Feb 28, 2025 | 3.5M | 80.0M | 3.4M | 4.43% | 1.06 | ||||||
Feb 14, 2025 | 2.7M | 80.0M | 403.3K | 3.41% | 6.76 | ||||||
Jan 31, 2025 | 2.7M | 80.0M | 243.9K | 3.43% | 11.27 | ||||||
Jan 15, 2025 | 2.7M | 80.0M | 740.7K | 3.33% | 3.60 | ||||||
Dec 31, 2024 | 2.5M | 80.0M | 295.0K | 3.15% | 8.54 | ||||||
Dec 13, 2024 | 2.6M | 80.0M | 294.1K | 3.26% | 8.88 | ||||||
Nov 29, 2024 | 2.5M | 80.0M | 343.4K | 3.09% | 7.19 | ||||||
Nov 15, 2024 | 2.8M | 80.0M | 380.8K | 3.51% | 7.37 | ||||||
Oct 31, 2024 | 2.7M | 80.0M | 204.4K | 3.37% | 13.20 | ||||||
Oct 15, 2024 | 2.7M | 80.0M | 323.3K | 3.34% | 8.27 | ||||||
Sep 30, 2024 | 2.6M | 80.0M | 377.1K | 3.20% | 6.79 | ||||||
Sep 13, 2024 | 2.3M | 80.0M | 159.9K | 2.90% | 14.54 | ||||||
Aug 30, 2024 | 2.4M | 80.0M | 169.9K | 3.02% | 14.20 | ||||||
Aug 15, 2024 | 2.5M | 80.0M | 272.9K | 3.12% | 9.15 | ||||||
Jul 31, 2024 | 2.5M | 80.0M | 306.2K | 3.15% | 8.24 | ||||||
Jul 15, 2024 | 2.3M | 80.0M | 655.7K | 2.90% | 3.54 | ||||||
Jun 28, 2024 | 2.6M | 80.0M | 379.5K | 3.24% | 6.84 | ||||||
Jun 14, 2024 | 2.7M | 80.0M | 959.4K | 3.43% | 2.86 | ||||||
May 31, 2024 | 2.7M | 80.0M | 217.9K | 3.42% | 12.56 | ||||||
May 15, 2024 | 2.9M | 80.0M | 307.2K | 3.64% | 9.48 | ||||||
Apr 30, 2024 | 2.8M | 80.0M | 255.5K | 3.52% | 11.02 | ||||||
Apr 15, 2024 | 2.7M | 80.0M | 201.3K | 3.35% | 13.31 | ||||||
Mar 28, 2024 | 2.6M | 80.0M | 283.5K | 3.19% | 9.00 | ||||||
Mar 15, 2024 | 2.6M | 80.0M | 207.8K | 3.22% | 12.41 | ||||||
Feb 29, 2024 | 2.6M | 80.0M | 113.3K | 3.27% | 23.09 | ||||||
Feb 15, 2024 | 3.0M | 80.0M | 202.7K | 3.72% | 14.70 | ||||||
Jan 31, 2024 | 3.2M | 80.0M | 228.8K | 4.04% | 14.14 | ||||||
Jan 12, 2024 | 3.4M | 80.0M | 245.3K | 4.27% | 13.93 | ||||||
Dec 29, 2023 | 3.2M | 80.0M | 268.1K | 3.97% | 11.87 | ||||||
Dec 15, 2023 | 2.7M | 80.0M | 198.5K | 3.40% | 13.70 | ||||||
Nov 30, 2023 | 3.2M | 80.0M | 269.2K | 4.02% | 11.96 | ||||||
Nov 15, 2023 | 3.3M | 80.0M | 248.4K | 4.11% | 13.25 | ||||||
Oct 31, 2023 | 3.1M | 80.0M | 145.3K | 3.92% | 21.58 | ||||||
Oct 13, 2023 | 3.1M | 80.0M | 209.7K | 3.88% | 14.80 | ||||||
Sep 29, 2023 | 2.9M | 80.0M | 203.4K | 3.56% | 14.01 | ||||||
Sep 15, 2023 | 2.9M | 80.0M | 173.3K | 3.67% | 16.97 | ||||||
Aug 31, 2023 | 3.2M | 80.0M | 198.4K | 3.98% | 16.08 | ||||||
Aug 15, 2023 | 3.1M | 80.0M | 164.6K | 3.83% | 18.62 | ||||||
Jul 31, 2023 | 2.9M | 80.0M | 164.0K | 3.67% | 17.93 | ||||||
Jul 14, 2023 | 3.1M | 80.0M | 220.3K | 3.93% | 14.28 | ||||||
Jun 30, 2023 | 3.0M | 80.0M | 415.8K | 3.80% | 7.32 | ||||||
Jun 15, 2023 | 3.2M | 80.0M | 205.5K | 4.01% | 15.63 | ||||||
May 31, 2023 | 2.8M | 80.0M | 176.5K | 3.54% | 16.03 | ||||||
May 15, 2023 | 2.8M | 80.0M | 283.1K | 3.54% | 10.01 | ||||||
Apr 28, 2023 | 2.9M | 80.0M | 178.8K | 3.67% | 16.41 | ||||||
Apr 14, 2023 | 2.8M | 80.0M | 326.6K | 3.52% | 8.63 | ||||||
Mar 31, 2023 | 2.9M | 80.0M | 171.7K | 3.56% | 16.62 | ||||||
Mar 15, 2023 | 2.5M | 80.0M | 187.1K | 3.15% | 13.50 | ||||||
Feb 28, 2023 | 2.7M | 80.0M | 200.1K | 3.38% | 13.51 | ||||||
Feb 15, 2023 | 2.8M | 80.0M | 269.6K | 3.52% | 10.45 | ||||||
Jan 31, 2023 | 3.0M | 80.0M | 357.9K | 3.75% | 8.39 | ||||||
Jan 13, 2023 | 3.5M | 80.0M | 262.8K | 4.37% | 13.32 | ||||||
Dec 30, 2022 | 3.6M | 80.0M | 309.3K | 4.51% | 11.67 | ||||||
Dec 15, 2022 | 3.6M | 80.0M | 474.1K | 4.44% | 7.50 | ||||||
Nov 30, 2022 | 3.1M | 80.0M | 713.8K | 3.85% | 4.32 | ||||||
Nov 15, 2022 | 3.1M | 80.0M | 885.3K | 3.91% | 3.54 | ||||||
Oct 31, 2022 | 2.7M | 80.0M | 659.0K | 3.34% | 4.06 | ||||||
Oct 14, 2022 | 2.8M | 80.0M | 577.4K | 3.45% | 4.79 | ||||||
Sep 30, 2022 | 2.8M | 80.0M | 486.7K | 3.48% | 5.72 | ||||||
Sep 15, 2022 | 2.4M | 80.0M | 906.4K | 2.97% | 2.62 | ||||||
Aug 31, 2022 | 2.1M | 80.0M | 1.3M | 2.58% | 1.54 | ||||||
Aug 15, 2022 | 2.9M | 80.0M | 615.9K | 3.59% | 4.67 | ||||||
Jul 29, 2022 | 3.1M | 80.0M | 672.3K | 3.92% | 4.67 | ||||||
Jul 15, 2022 | 3.3M | 80.0M | 263.4K | 4.11% | 12.50 | ||||||
Jun 30, 2022 | 4.0M | 80.0M | 442.4K | 5.01% | 9.07 | ||||||
Jun 15, 2022 | 4.1M | 80.0M | 571.5K | 5.06% | 7.09 | ||||||
May 31, 2022 | 3.7M | 80.0M | 550.3K | 4.68% | 6.80 | ||||||
May 13, 2022 | 3.4M | 80.0M | 827.8K | 4.25% | 4.11 | ||||||
Apr 29, 2022 | 3.1M | 80.0M | 1.1M | 3.83% | 2.80 | ||||||
Apr 14, 2022 | 3.0M | 80.0M | 1.2M | 3.73% | 2.53 | ||||||
Mar 31, 2022 | 3.5M | 80.0M | 1.2M | 4.34% | 3.02 | ||||||
Mar 15, 2022 | 2.8M | 80.0M | 1.5M | 3.55% | 1.85 | ||||||
Feb 28, 2022 | 2.5M | 80.0M | 930.7K | 3.10% | 2.67 | ||||||
Feb 15, 2022 | 2.4M | 80.0M | 666.4K | 2.99% | 3.59 | ||||||
Jan 31, 2022 | 2.4M | 80.0M | 853.3K | 2.98% | 2.79 | ||||||
Jan 14, 2022 | 2.5M | 80.0M | 1.2M | 3.18% | 2.13 | ||||||
Dec 31, 2021 | 2.5M | 80.0M | 1.2M | 3.10% | 2.13 | ||||||
Dec 15, 2021 | 2.4M | 80.0M | 1.2M | 3.01% | 1.97 | ||||||
Nov 30, 2021 | 2.3M | 80.0M | 1.6M | 2.86% | 1.42 | ||||||
Nov 15, 2021 | 2.3M | 80.0M | 1.4M | 2.93% | 1.67 | ||||||
Oct 29, 2021 | 2.7M | 80.0M | 1.9M | 3.40% | 1.41 | ||||||
Oct 15, 2021 | 2.8M | 80.0M | 4.6M | 3.55% | 1.00 | ||||||
Sep 30, 2021 | 2.1M | 80.0M | 1.3M | 2.67% | 1.67 | ||||||
Sep 15, 2021 | 1.9M | 80.0M | 957.8K | 2.40% | 2.00 | ||||||
Aug 31, 2021 | 1.9M | 80.0M | 1.3M | 2.35% | 1.42 | ||||||
Aug 13, 2021 | 1.7M | 80.0M | 887.9K | 2.09% | 1.89 | ||||||
Jul 30, 2021 | 2.2M | 80.0M | 990.4K | 2.77% | 2.24 | ||||||
Jul 15, 2021 | 1.8M | 80.0M | 1.2M | 2.24% | 1.51 | ||||||
Jun 30, 2021 | 1.5M | 80.0M | 1.5M | 1.83% | 1.00 | ||||||
Jun 15, 2021 | 1.5M | 80.0M | 7.7M | 1.91% | 1.00 | ||||||
May 28, 2021 | 1.1M | 80.0M | 500.0K | 1.34% | 2.15 | ||||||
May 14, 2021 | 977.6K | 80.0M | 759.7K | 1.22% | 1.29 | ||||||
Apr 30, 2021 | 1.1M | 80.0M | 954.7K | 1.35% | 1.14 | ||||||
Apr 15, 2021 | 943.3K | 80.0M | 1.2M | 1.18% | 1.00 | ||||||
Mar 31, 2021 | 1.8M | 80.0M | 9.2M | 2.24% | 1.00 | ||||||
Mar 15, 2021 | 1.0M | 80.0M | 2.2M | 1.27% | 1.00 | ||||||
Feb 26, 2021 | 785.3K | 80.0M | 4.2M | 0.98% | 1.00 | ||||||
Feb 12, 2021 | 1.2M | 80.0M | 24.5M | 1.45% | 1.00 | ||||||
Jan 29, 2021 | 547.6K | 80.0M | 4.0M | 0.68% | 1.00 | ||||||
Jan 15, 2021 | 442.9K | 80.0M | 1.9M | 0.55% | 1.00 | ||||||
Dec 31, 2020 | 453.7K | 80.0M | 1.6M | 0.57% | 1.00 | ||||||
Dec 15, 2020 | 318.3K | 80.0M | 893.3K | 0.40% | 1.00 | ||||||
Nov 30, 2020 | 568.7K | 80.0M | 3.1M | 0.71% | 1.00 | ||||||
Nov 13, 2020 | 182.5K | 80.0M | 415.5K | 0.23% | 1.00 | ||||||
Oct 30, 2020 | 339.9K | 80.0M | 1.1M | 0.42% | 1.00 | ||||||
Oct 15, 2020 | 802.5K | 80.0M | 16.3M | 1.00% | 1.00 | ||||||
Sep 30, 2020 | 79.5K | 80.0M | 55.5K | 0.10% | 1.43 | ||||||
Sep 15, 2020 | 102.7K | 80.0M | 55.5K | 0.13% | 1.85 | ||||||
Aug 31, 2020 | 145.9K | 80.0M | 24.2K | 0.18% | 6.02 | ||||||
Aug 14, 2020 | 120.8K | 80.0M | 90.1K | 0.15% | 1.34 | ||||||
Jul 31, 2020 | 135.4K | 80.0M | 363.4K | 0.17% | 1.00 | ||||||
Jul 15, 2020 | 114.5K | 80.0M | 332.9K | 0.14% | 1.00 | ||||||
Jun 30, 2020 | 73.5K | 80.0M | 54.9K | 0.09% | 1.34 | ||||||
Jun 15, 2020 | 67.7K | 80.0M | 54.9K | 0.08% | 1.23 | ||||||
May 29, 2020 | 70.3K | 80.0M | 28.0K | 0.09% | 2.51 | ||||||
May 15, 2020 | 75.4K | 80.0M | 25.0K | 0.09% | 3.02 | ||||||
Apr 30, 2020 | 84.5K | 80.0M | 31.4K | 0.11% | 2.69 | ||||||
Apr 15, 2020 | 66.8K | 80.0M | 43.1K | 0.08% | 1.55 | ||||||
Mar 31, 2020 | 49.5K | 80.0M | 54.4K | 0.06% | 1.00 | ||||||
Mar 13, 2020 | 20.2K | 80.0M | 113.0K | 0.03% | 1.00 | ||||||
Feb 28, 2020 | 4.0K | 80.0M | 273.8K | 0.01% | 1.00 | ||||||
Feb 14, 2020 | 12.5K | 80.0M | 33.8K | 0.02% | 1.00 | ||||||
Jan 31, 2020 | 9.8K | 80.0M | 42.1K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 13.2K | 80.0M | 33.6K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 11.0K | 80.0M | 68.6K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 18.2K | 80.0M | 88.8K | 0.02% | 1.00 | ||||||
Nov 29, 2019 | 27.2K | 80.0M | 53.7K | 0.03% | 1.00 | ||||||
Nov 15, 2019 | 25.1K | 80.0M | 40.3K | 0.03% | 1.00 | ||||||
Oct 31, 2019 | 18.7K | 80.0M | 63.9K | 0.02% | 1.00 | ||||||
Oct 15, 2019 | 21.3K | 80.0M | 78.9K | 0.03% | 1.00 | ||||||
Sep 30, 2019 | 25.3K | 80.0M | 101.4K | 0.03% | 1.00 | ||||||
Sep 13, 2019 | 48.1K | 80.0M | 112.9K | 0.06% | 1.00 | ||||||
Aug 30, 2019 | 36.6K | 80.0M | 197.1K | 0.05% | 1.00 | ||||||
Aug 15, 2019 | 36.2K | 80.0M | 10.8K | 0.05% | 3.34 | ||||||
Jul 31, 2019 | 48.7K | 80.0M | 15.1K | 0.06% | 3.21 | ||||||
Jul 15, 2019 | 50.0K | 80.0M | 43.2K | 0.06% | 1.16 | ||||||
Jun 28, 2019 | 46.5K | 80.0M | 56.8K | 0.06% | 1.00 | ||||||
Jun 14, 2019 | 3.0K | 80.0M | 49.2K | 0.00% | 1.00 | ||||||
May 31, 2019 | 900 | 80.0M | 5.7K | 0.00% | 1.00 | ||||||
May 15, 2019 | 225 | 80.0M | 4.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 6.7K | 80.0M | 5.7K | 0.01% | 1.18 | ||||||
Apr 15, 2019 | 333 | 80.0M | 7.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 3.1K | 80.0M | 11.8K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 401 | 80.0M | 12.1K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 1.8K | 80.0M | 35.0K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 2.1K | 80.0M | 1.1K | 0.00% | 1.93 | ||||||
Aug 15, 2018 | 1.8K | 80.0M | 1.9K | 0.00% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 13.8M | 85.7M | 1.5M | 16.05% | 9.11 | ||||||
Aug 31, 2026 | 12.5M | 85.7M | 1.8M | 14.62% | 6.96 | ||||||
Aug 14, 2026 | 14.1M | 85.7M | 3.1M | 16.43% | 4.59 | ||||||
Jul 31, 2026 | 15.1M | 85.7M | 2.1M | 17.66% | 7.25 | ||||||
Jul 15, 2026 | 12.3M | 85.7M | 2.8M | 14.41% | 4.39 | ||||||
Jun 30, 2026 | 13.5M | 85.7M | 4.1M | 15.79% | 3.33 | ||||||
Jun 15, 2026 | 9.6M | 85.7M | 3.3M | 11.22% | 2.92 | ||||||
May 29, 2026 | 8.9M | 85.7M | 4.1M | 10.35% | 2.16 | ||||||
May 15, 2026 | 9.0M | 85.0M | 2.4M | 10.54% | 3.67 | ||||||
Apr 30, 2026 | 9.7M | 80.5M | 2.6M | 11.98% | 3.72 | ||||||
Apr 15, 2026 | 9.7M | 80.5M | 2.9M | 12.01% | 3.35 | ||||||
Mar 31, 2026 | 9.0M | 80.0M | 2.3M | 11.28% | 3.92 | ||||||
Mar 13, 2026 | 9.1M | 80.0M | 2.6M | 11.31% | 3.44 | ||||||
Feb 27, 2026 | 8.8M | 80.0M | 2.2M | 11.00% | 3.96 | ||||||
Feb 13, 2026 | 9.2M | 80.0M | 4.7M | 11.46% | 1.94 | ||||||
Jan 30, 2026 | 8.2M | 80.0M | 7.0M | 10.28% | 1.17 | ||||||
Jan 15, 2026 | 7.3M | 80.0M | 4.9M | 9.06% | 1.48 | ||||||
Dec 31, 2025 | 7.3M | 80.0M | 3.1M | 9.14% | 2.35 | ||||||
Dec 15, 2025 | 6.6M | 80.0M | 3.8M | 8.27% | 1.76 | ||||||
Nov 28, 2025 | 5.0M | 80.0M | 7.2M | 6.27% | 1.00 | ||||||
Nov 14, 2025 | 11.7M | 80.0M | 11.5M | 14.58% | 1.02 | ||||||
Oct 31, 2025 | 11.6M | 80.0M | 10.6M | 14.52% | 1.10 | ||||||
Oct 15, 2025 | 11.2M | 80.0M | 15.3M | 13.95% | 1.00 | ||||||
Sep 30, 2025 | 5.7M | 80.0M | 4.3M | 7.12% | 1.33 | ||||||
Sep 15, 2025 | 5.9M | 80.0M | 2.8M | 7.36% | 2.10 | ||||||
Aug 29, 2025 | 6.3M | 80.0M | 6.6M | 7.89% | 1.00 | ||||||
Aug 15, 2025 | 5.1M | 80.0M | 3.0M | 6.33% | 1.69 | ||||||
Jul 31, 2025 | 4.4M | 80.0M | 2.0M | 5.55% | 2.22 | ||||||
Jul 15, 2025 | 4.9M | 80.0M | 1.8M | 6.15% | 2.68 | ||||||
Jun 30, 2025 | 5.1M | 80.0M | 1.2M | 6.32% | 4.18 | ||||||
Jun 13, 2025 | 4.9M | 80.0M | 3.3M | 6.08% | 1.46 | ||||||
May 30, 2025 | 5.1M | 80.0M | 1.1M | 6.35% | 4.74 | ||||||
May 15, 2025 | 5.4M | 80.0M | 1.1M | 6.73% | 4.75 | ||||||
Apr 30, 2025 | 5.8M | 80.0M | 17.6M | 7.28% | 1.00 | ||||||
Apr 15, 2025 | 7.0M | 80.0M | 11.4M | 8.76% | 1.00 | ||||||
Mar 31, 2025 | 4.5M | 80.0M | 1.6M | 5.68% | 2.78 | ||||||
Mar 14, 2025 | 3.9M | 80.0M | 1.1M | 4.86% | 3.68 | ||||||
Feb 28, 2025 | 3.5M | 80.0M | 3.4M | 4.43% | 1.06 | ||||||
Feb 14, 2025 | 2.7M | 80.0M | 403.3K | 3.41% | 6.76 | ||||||
Jan 31, 2025 | 2.7M | 80.0M | 243.9K | 3.43% | 11.27 | ||||||
Jan 15, 2025 | 2.7M | 80.0M | 740.7K | 3.33% | 3.60 | ||||||
Dec 31, 2024 | 2.5M | 80.0M | 295.0K | 3.15% | 8.54 | ||||||
Dec 13, 2024 | 2.6M | 80.0M | 294.1K | 3.26% | 8.88 | ||||||
Nov 29, 2024 | 2.5M | 80.0M | 343.4K | 3.09% | 7.19 | ||||||
Nov 15, 2024 | 2.8M | 80.0M | 380.8K | 3.51% | 7.37 | ||||||
Oct 31, 2024 | 2.7M | 80.0M | 204.4K | 3.37% | 13.20 | ||||||
Oct 15, 2024 | 2.7M | 80.0M | 323.3K | 3.34% | 8.27 | ||||||
Sep 30, 2024 | 2.6M | 80.0M | 377.1K | 3.20% | 6.79 | ||||||
Sep 13, 2024 | 2.3M | 80.0M | 159.9K | 2.90% | 14.54 | ||||||
Aug 30, 2024 | 2.4M | 80.0M | 169.9K | 3.02% | 14.20 | ||||||
Aug 15, 2024 | 2.5M | 80.0M | 272.9K | 3.12% | 9.15 | ||||||
Jul 31, 2024 | 2.5M | 80.0M | 306.2K | 3.15% | 8.24 | ||||||
Jul 15, 2024 | 2.3M | 80.0M | 655.7K | 2.90% | 3.54 | ||||||
Jun 28, 2024 | 2.6M | 80.0M | 379.5K | 3.24% | 6.84 | ||||||
Jun 14, 2024 | 2.7M | 80.0M | 959.4K | 3.43% | 2.86 | ||||||
May 31, 2024 | 2.7M | 80.0M | 217.9K | 3.42% | 12.56 | ||||||
May 15, 2024 | 2.9M | 80.0M | 307.2K | 3.64% | 9.48 | ||||||
Apr 30, 2024 | 2.8M | 80.0M | 255.5K | 3.52% | 11.02 | ||||||
Apr 15, 2024 | 2.7M | 80.0M | 201.3K | 3.35% | 13.31 | ||||||
Mar 28, 2024 | 2.6M | 80.0M | 283.5K | 3.19% | 9.00 | ||||||
Mar 15, 2024 | 2.6M | 80.0M | 207.8K | 3.22% | 12.41 | ||||||
Feb 29, 2024 | 2.6M | 80.0M | 113.3K | 3.27% | 23.09 | ||||||
Feb 15, 2024 | 3.0M | 80.0M | 202.7K | 3.72% | 14.70 | ||||||
Jan 31, 2024 | 3.2M | 80.0M | 228.8K | 4.04% | 14.14 | ||||||
Jan 12, 2024 | 3.4M | 80.0M | 245.3K | 4.27% | 13.93 | ||||||
Dec 29, 2023 | 3.2M | 80.0M | 268.1K | 3.97% | 11.87 | ||||||
Dec 15, 2023 | 2.7M | 80.0M | 198.5K | 3.40% | 13.70 | ||||||
Nov 30, 2023 | 3.2M | 80.0M | 269.2K | 4.02% | 11.96 | ||||||
Nov 15, 2023 | 3.3M | 80.0M | 248.4K | 4.11% | 13.25 | ||||||
Oct 31, 2023 | 3.1M | 80.0M | 145.3K | 3.92% | 21.58 | ||||||
Oct 13, 2023 | 3.1M | 80.0M | 209.7K | 3.88% | 14.80 | ||||||
Sep 29, 2023 | 2.9M | 80.0M | 203.4K | 3.56% | 14.01 | ||||||
Sep 15, 2023 | 2.9M | 80.0M | 173.3K | 3.67% | 16.97 | ||||||
Aug 31, 2023 | 3.2M | 80.0M | 198.4K | 3.98% | 16.08 | ||||||
Aug 15, 2023 | 3.1M | 80.0M | 164.6K | 3.83% | 18.62 | ||||||
Jul 31, 2023 | 2.9M | 80.0M | 164.0K | 3.67% | 17.93 | ||||||
Jul 14, 2023 | 3.1M | 80.0M | 220.3K | 3.93% | 14.28 | ||||||
Jun 30, 2023 | 3.0M | 80.0M | 415.8K | 3.80% | 7.32 | ||||||
Jun 15, 2023 | 3.2M | 80.0M | 205.5K | 4.01% | 15.63 | ||||||
May 31, 2023 | 2.8M | 80.0M | 176.5K | 3.54% | 16.03 | ||||||
May 15, 2023 | 2.8M | 80.0M | 283.1K | 3.54% | 10.01 | ||||||
Apr 28, 2023 | 2.9M | 80.0M | 178.8K | 3.67% | 16.41 | ||||||
Apr 14, 2023 | 2.8M | 80.0M | 326.6K | 3.52% | 8.63 | ||||||
Mar 31, 2023 | 2.9M | 80.0M | 171.7K | 3.56% | 16.62 | ||||||
Mar 15, 2023 | 2.5M | 80.0M | 187.1K | 3.15% | 13.50 | ||||||
Feb 28, 2023 | 2.7M | 80.0M | 200.1K | 3.38% | 13.51 | ||||||
Feb 15, 2023 | 2.8M | 80.0M | 269.6K | 3.52% | 10.45 | ||||||
Jan 31, 2023 | 3.0M | 80.0M | 357.9K | 3.75% | 8.39 | ||||||
Jan 13, 2023 | 3.5M | 80.0M | 262.8K | 4.37% | 13.32 | ||||||
Dec 30, 2022 | 3.6M | 80.0M | 309.3K | 4.51% | 11.67 | ||||||
Dec 15, 2022 | 3.6M | 80.0M | 474.1K | 4.44% | 7.50 | ||||||
Nov 30, 2022 | 3.1M | 80.0M | 713.8K | 3.85% | 4.32 | ||||||
Nov 15, 2022 | 3.1M | 80.0M | 885.3K | 3.91% | 3.54 | ||||||
Oct 31, 2022 | 2.7M | 80.0M | 659.0K | 3.34% | 4.06 | ||||||
Oct 14, 2022 | 2.8M | 80.0M | 577.4K | 3.45% | 4.79 | ||||||
Sep 30, 2022 | 2.8M | 80.0M | 486.7K | 3.48% | 5.72 | ||||||
Sep 15, 2022 | 2.4M | 80.0M | 906.4K | 2.97% | 2.62 | ||||||
Aug 31, 2022 | 2.1M | 80.0M | 1.3M | 2.58% | 1.54 | ||||||
Aug 15, 2022 | 2.9M | 80.0M | 615.9K | 3.59% | 4.67 | ||||||
Jul 29, 2022 | 3.1M | 80.0M | 672.3K | 3.92% | 4.67 | ||||||
Jul 15, 2022 | 3.3M | 80.0M | 263.4K | 4.11% | 12.50 | ||||||
Jun 30, 2022 | 4.0M | 80.0M | 442.4K | 5.01% | 9.07 | ||||||
Jun 15, 2022 | 4.1M | 80.0M | 571.5K | 5.06% | 7.09 | ||||||
May 31, 2022 | 3.7M | 80.0M | 550.3K | 4.68% | 6.80 | ||||||
May 13, 2022 | 3.4M | 80.0M | 827.8K | 4.25% | 4.11 | ||||||
Apr 29, 2022 | 3.1M | 80.0M | 1.1M | 3.83% | 2.80 | ||||||
Apr 14, 2022 | 3.0M | 80.0M | 1.2M | 3.73% | 2.53 | ||||||
Mar 31, 2022 | 3.5M | 80.0M | 1.2M | 4.34% | 3.02 | ||||||
Mar 15, 2022 | 2.8M | 80.0M | 1.5M | 3.55% | 1.85 | ||||||
Feb 28, 2022 | 2.5M | 80.0M | 930.7K | 3.10% | 2.67 | ||||||
Feb 15, 2022 | 2.4M | 80.0M | 666.4K | 2.99% | 3.59 | ||||||
Jan 31, 2022 | 2.4M | 80.0M | 853.3K | 2.98% | 2.79 | ||||||
Jan 14, 2022 | 2.5M | 80.0M | 1.2M | 3.18% | 2.13 | ||||||
Dec 31, 2021 | 2.5M | 80.0M | 1.2M | 3.10% | 2.13 | ||||||
Dec 15, 2021 | 2.4M | 80.0M | 1.2M | 3.01% | 1.97 | ||||||
Nov 30, 2021 | 2.3M | 80.0M | 1.6M | 2.86% | 1.42 | ||||||
Nov 15, 2021 | 2.3M | 80.0M | 1.4M | 2.93% | 1.67 | ||||||
Oct 29, 2021 | 2.7M | 80.0M | 1.9M | 3.40% | 1.41 | ||||||
Oct 15, 2021 | 2.8M | 80.0M | 4.6M | 3.55% | 1.00 | ||||||
Sep 30, 2021 | 2.1M | 80.0M | 1.3M | 2.67% | 1.67 | ||||||
Sep 15, 2021 | 1.9M | 80.0M | 957.8K | 2.40% | 2.00 | ||||||
Aug 31, 2021 | 1.9M | 80.0M | 1.3M | 2.35% | 1.42 | ||||||
Aug 13, 2021 | 1.7M | 80.0M | 887.9K | 2.09% | 1.89 | ||||||
Jul 30, 2021 | 2.2M | 80.0M | 990.4K | 2.77% | 2.24 | ||||||
Jul 15, 2021 | 1.8M | 80.0M | 1.2M | 2.24% | 1.51 | ||||||
Jun 30, 2021 | 1.5M | 80.0M | 1.5M | 1.83% | 1.00 | ||||||
Jun 15, 2021 | 1.5M | 80.0M | 7.7M | 1.91% | 1.00 | ||||||
May 28, 2021 | 1.1M | 80.0M | 500.0K | 1.34% | 2.15 | ||||||
May 14, 2021 | 977.6K | 80.0M | 759.7K | 1.22% | 1.29 | ||||||
Apr 30, 2021 | 1.1M | 80.0M | 954.7K | 1.35% | 1.14 | ||||||
Apr 15, 2021 | 943.3K | 80.0M | 1.2M | 1.18% | 1.00 | ||||||
Mar 31, 2021 | 1.8M | 80.0M | 9.2M | 2.24% | 1.00 | ||||||
Mar 15, 2021 | 1.0M | 80.0M | 2.2M | 1.27% | 1.00 | ||||||
Feb 26, 2021 | 785.3K | 80.0M | 4.2M | 0.98% | 1.00 | ||||||
Feb 12, 2021 | 1.2M | 80.0M | 24.5M | 1.45% | 1.00 | ||||||
Jan 29, 2021 | 547.6K | 80.0M | 4.0M | 0.68% | 1.00 | ||||||
Jan 15, 2021 | 442.9K | 80.0M | 1.9M | 0.55% | 1.00 | ||||||
Dec 31, 2020 | 453.7K | 80.0M | 1.6M | 0.57% | 1.00 | ||||||
Dec 15, 2020 | 318.3K | 80.0M | 893.3K | 0.40% | 1.00 | ||||||
Nov 30, 2020 | 568.7K | 80.0M | 3.1M | 0.71% | 1.00 | ||||||
Nov 13, 2020 | 182.5K | 80.0M | 415.5K | 0.23% | 1.00 | ||||||
Oct 30, 2020 | 339.9K | 80.0M | 1.1M | 0.42% | 1.00 | ||||||
Oct 15, 2020 | 802.5K | 80.0M | 16.3M | 1.00% | 1.00 | ||||||
Sep 30, 2020 | 79.5K | 80.0M | 55.5K | 0.10% | 1.43 | ||||||
Sep 15, 2020 | 102.7K | 80.0M | 55.5K | 0.13% | 1.85 | ||||||
Aug 31, 2020 | 145.9K | 80.0M | 24.2K | 0.18% | 6.02 | ||||||
Aug 14, 2020 | 120.8K | 80.0M | 90.1K | 0.15% | 1.34 | ||||||
Jul 31, 2020 | 135.4K | 80.0M | 363.4K | 0.17% | 1.00 | ||||||
Jul 15, 2020 | 114.5K | 80.0M | 332.9K | 0.14% | 1.00 | ||||||
Jun 30, 2020 | 73.5K | 80.0M | 54.9K | 0.09% | 1.34 | ||||||
Jun 15, 2020 | 67.7K | 80.0M | 54.9K | 0.08% | 1.23 | ||||||
May 29, 2020 | 70.3K | 80.0M | 28.0K | 0.09% | 2.51 | ||||||
May 15, 2020 | 75.4K | 80.0M | 25.0K | 0.09% | 3.02 | ||||||
Apr 30, 2020 | 84.5K | 80.0M | 31.4K | 0.11% | 2.69 | ||||||
Apr 15, 2020 | 66.8K | 80.0M | 43.1K | 0.08% | 1.55 | ||||||
Mar 31, 2020 | 49.5K | 80.0M | 54.4K | 0.06% | 1.00 | ||||||
Mar 13, 2020 | 20.2K | 80.0M | 113.0K | 0.03% | 1.00 | ||||||
Feb 28, 2020 | 4.0K | 80.0M | 273.8K | 0.01% | 1.00 | ||||||
Feb 14, 2020 | 12.5K | 80.0M | 33.8K | 0.02% | 1.00 | ||||||
Jan 31, 2020 | 9.8K | 80.0M | 42.1K | 0.01% | 1.00 | ||||||
Jan 15, 2020 | 13.2K | 80.0M | 33.6K | 0.02% | 1.00 | ||||||
Dec 31, 2019 | 11.0K | 80.0M | 68.6K | 0.01% | 1.00 | ||||||
Dec 13, 2019 | 18.2K | 80.0M | 88.8K | 0.02% | 1.00 | ||||||
Nov 29, 2019 | 27.2K | 80.0M | 53.7K | 0.03% | 1.00 | ||||||
Nov 15, 2019 | 25.1K | 80.0M | 40.3K | 0.03% | 1.00 | ||||||
Oct 31, 2019 | 18.7K | 80.0M | 63.9K | 0.02% | 1.00 | ||||||
Oct 15, 2019 | 21.3K | 80.0M | 78.9K | 0.03% | 1.00 | ||||||
Sep 30, 2019 | 25.3K | 80.0M | 101.4K | 0.03% | 1.00 | ||||||
Sep 13, 2019 | 48.1K | 80.0M | 112.9K | 0.06% | 1.00 | ||||||
Aug 30, 2019 | 36.6K | 80.0M | 197.1K | 0.05% | 1.00 | ||||||
Aug 15, 2019 | 36.2K | 80.0M | 10.8K | 0.05% | 3.34 | ||||||
Jul 31, 2019 | 48.7K | 80.0M | 15.1K | 0.06% | 3.21 | ||||||
Jul 15, 2019 | 50.0K | 80.0M | 43.2K | 0.06% | 1.16 | ||||||
Jun 28, 2019 | 46.5K | 80.0M | 56.8K | 0.06% | 1.00 | ||||||
Jun 14, 2019 | 3.0K | 80.0M | 49.2K | 0.00% | 1.00 | ||||||
May 31, 2019 | 900 | 80.0M | 5.7K | 0.00% | 1.00 | ||||||
May 15, 2019 | 225 | 80.0M | 4.1K | 0.00% | 1.00 | ||||||
Apr 30, 2019 | 6.7K | 80.0M | 5.7K | 0.01% | 1.18 | ||||||
Apr 15, 2019 | 333 | 80.0M | 7.5K | 0.00% | 1.00 | ||||||
Mar 29, 2019 | 3.1K | 80.0M | 11.8K | 0.00% | 1.00 | ||||||
Mar 15, 2019 | 401 | 80.0M | 12.1K | 0.00% | 1.00 | ||||||
Feb 28, 2019 | 1.8K | 80.0M | 35.0K | 0.00% | 1.00 | ||||||
Aug 31, 2018 | 2.1K | 80.0M | 1.1K | 0.00% | 1.93 | ||||||
Aug 15, 2018 | 1.8K | 80.0M | 1.9K | 0.00% | 1.00 | ||||||