Argo Blockchain Plc(ARBK US)
$1.60+0.042.56%Ext:$1.57-0.031.81%(Market Closed · 23:55:52 UTC)
Sep 15, 2026 | 5.7K | 282.9K | 7.6K | 2.03% | 1.00 |
Aug 31, 2026 | 1.5K | 282.9K | 16.7K | 0.52% | 1.00 |
Aug 14, 2026 | 4.8K | 282.9K | 13.9K | 1.70% | 1.00 |
Jul 31, 2026 | 9.3K | 282.9K | 10.8K | 3.27% | 1.00 |
Jul 15, 2026 | 16.1K | 282.9K | 13.5K | 5.69% | 1.19 |
Jun 30, 2026 | 13.7K | 282.9K | 19.1K | 4.82% | 1.00 |
Jun 15, 2026 | 25.8K | 282.9K | 19.9K | 9.12% | 1.30 |
May 29, 2026 | 31.7K | 282.9K | 18.3K | 11.22% | 1.74 |
May 15, 2026 | 50.8K | 282.9K | 52.8K | 17.97% | 1.00 |
Apr 30, 2026 | 26.8K | 282.9K | 40.5K | 9.48% | 1.00 |
Apr 15, 2026 | 41.7K | 282.9K | 17.5K | 14.74% | 2.39 |
Mar 31, 2026 | 48.1K | 282.9K | 14.1K | 16.99% | 3.42 |
Mar 13, 2026 | 43.7K | 282.9K | 17.0K | 15.44% | 2.57 |
Feb 27, 2026 | 77.6K | 282.9K | 14.4K | 27.43% | 5.40 |
Feb 13, 2026 | 73.4K | 282.9K | 41.3K | 25.95% | 1.78 |
Jan 30, 2026 | 79.2K | 282.9K | 48.6K | 27.98% | 1.63 |
Jan 15, 2026 | 83.5K | 282.9K | 105.5K | 29.52% | 1.00 |
Dec 31, 2025 | 60.9K | 282.9K | 312.5K | 21.53% | 1.00 |
Dec 15, 2025 | 488.8K | 282.9K | 247.7K | 172.77% | 1.97 |
Nov 28, 2025 | 1.2M | 282.9K | 1.6M | 439.99% | 1.00 |
Nov 14, 2025 | 1.2M | 282.9K | 1.6M | 439.45% | 1.00 |
Oct 31, 2025 | 2.0M | 282.9K | 2.9M | 704.33% | 1.00 |
Oct 15, 2025 | 1.9M | 282.9K | 36.2M | 655.42% | 1.00 |
Sep 30, 2025 | 1.3M | 282.9K | 1.7M | 466.93% | 1.00 |
Sep 15, 2025 | 953.6K | 282.9K | 1.0M | 337.04% | 1.00 |
Aug 29, 2025 | 1.0M | 282.9K | 747.2K | 358.90% | 1.36 |
Aug 15, 2025 | 1.1M | 282.9K | 1.2M | 379.24% | 1.00 |
Jul 31, 2025 | 1.9M | 282.9K | 9.4M | 679.32% | 1.00 |
Jul 15, 2025 | 2.9M | 282.9K | 56.2M | 1021.95% | 1.00 |
Jun 30, 2025 | 1.6M | 282.9K | 2.5M | 573.02% | 1.00 |
Jun 13, 2025 | 1.7M | 282.9K | 309.8K | 584.87% | 5.34 |
May 30, 2025 | 2.0M | 282.9K | 571.6K | 706.18% | 3.50 |
May 15, 2025 | 1.9M | 282.9K | 424.8K | 665.31% | 4.43 |
Apr 30, 2025 | 1.9M | 282.9K | 326.7K | 665.84% | 5.77 |
Apr 15, 2025 | 2.1M | 282.9K | 268.4K | 753.18% | 7.94 |
Mar 31, 2025 | 2.6M | 282.9K | 310.9K | 927.43% | 8.44 |
Mar 14, 2025 | 3.0M | 282.9K | 8.0M | 1054.69% | 1.00 |
Feb 28, 2025 | 1.7M | 282.9K | 202.7K | 589.12% | 8.22 |
Feb 14, 2025 | 1.7M | 282.9K | 345.2K | 589.05% | 4.83 |
Jan 31, 2025 | 2.3M | 282.9K | 1.0M | 804.71% | 2.26 |
Jan 15, 2025 | 1.6M | 282.9K | 482.2K | 549.35% | 3.22 |
Dec 31, 2024 | 1.4M | 282.9K | 683.6K | 508.76% | 2.11 |
Dec 13, 2024 | 1.7M | 282.9K | 2.1M | 614.89% | 1.00 |
Nov 29, 2024 | 1.8M | 282.9K | 1.4M | 638.40% | 1.26 |
Nov 15, 2024 | 1.1M | 282.9K | 1.7M | 394.33% | 1.00 |
Oct 31, 2024 | 918.3K | 282.9K | 527.6K | 324.57% | 1.74 |
Oct 15, 2024 | 1.0M | 282.9K | 265.0K | 364.45% | 3.89 |
Sep 30, 2024 | 841.8K | 282.9K | 396.0K | 297.51% | 2.13 |
Sep 13, 2024 | 888.6K | 282.9K | 235.9K | 314.07% | 3.77 |
Aug 30, 2024 | 787.0K | 282.9K | 302.3K | 278.16% | 2.60 |
Aug 15, 2024 | 729.3K | 282.9K | 364.7K | 257.77% | 2.00 |
Jul 31, 2024 | 946.3K | 282.9K | 1.1M | 334.45% | 1.00 |
Jul 15, 2024 | 621.5K | 282.9K | 349.2K | 219.64% | 1.78 |
Jun 28, 2024 | 754.1K | 282.9K | 390.4K | 266.51% | 1.93 |
Jun 14, 2024 | 747.7K | 282.9K | 414.4K | 264.25% | 1.80 |
May 31, 2024 | 793.6K | 282.9K | 221.8K | 280.47% | 3.58 |
May 15, 2024 | 697.8K | 282.9K | 184.0K | 246.61% | 3.79 |
Apr 30, 2024 | 811.6K | 282.9K | 216.3K | 286.83% | 3.75 |
Apr 15, 2024 | 686.5K | 282.9K | 420.9K | 242.62% | 1.63 |
Mar 28, 2024 | 439.2K | 282.9K | 676.2K | 155.23% | 1.00 |
Mar 15, 2024 | 328.3K | 282.9K | 734.3K | 116.02% | 1.00 |
Feb 29, 2024 | 286.0K | 282.9K | 773.9K | 101.08% | 1.00 |
Feb 15, 2024 | 200.2K | 282.9K | 855.1K | 70.76% | 1.00 |
Jan 31, 2024 | 195.5K | 282.9K | 719.6K | 69.10% | 1.00 |
Jan 12, 2024 | 177.8K | 282.9K | 2.1M | 62.85% | 1.00 |
Dec 29, 2023 | 205.1K | 282.9K | 2.4M | 72.51% | 1.00 |
Dec 15, 2023 | 61.6K | 282.9K | 730.1K | 21.78% | 1.00 |
Nov 30, 2023 | 57.2K | 282.9K | 161.9K | 20.22% | 1.00 |
Nov 15, 2023 | 72.3K | 282.9K | 217.2K | 25.57% | 1.00 |
Oct 31, 2023 | 119.3K | 282.9K | 234.9K | 42.15% | 1.00 |
Oct 13, 2023 | 66.9K | 282.9K | 85.6K | 23.65% | 1.00 |
Sep 29, 2023 | 44.5K | 282.9K | 92.3K | 15.73% | 1.00 |
Sep 15, 2023 | 20.9K | 282.9K | 95.9K | 7.40% | 1.00 |
Aug 31, 2023 | 65.0K | 282.9K | 298.8K | 22.98% | 1.00 |
Aug 15, 2023 | 105.0K | 282.9K | 326.2K | 37.12% | 1.00 |
Jul 31, 2023 | 232.8K | 282.9K | 701.0K | 82.29% | 1.00 |
Jul 14, 2023 | 596.5K | 282.9K | 828.4K | 210.81% | 1.00 |
Jun 30, 2023 | 657.9K | 282.9K | 566.9K | 232.52% | 1.16 |
Jun 15, 2023 | 676.4K | 282.9K | 119.3K | 239.04% | 5.67 |
May 31, 2023 | 964.2K | 282.9K | 88.3K | 340.78% | 10.92 |
May 15, 2023 | 941.5K | 282.9K | 83.5K | 332.75% | 11.27 |
Apr 28, 2023 | 1.1M | 282.9K | 152.8K | 385.27% | 7.13 |
Apr 14, 2023 | 828.1K | 282.9K | 141.1K | 292.67% | 5.87 |
Mar 31, 2023 | 719.7K | 282.9K | 155.1K | 254.35% | 4.64 |
Mar 15, 2023 | 662.5K | 282.9K | 115.0K | 234.16% | 5.76 |
Feb 28, 2023 | 796.1K | 282.9K | 302.1K | 281.37% | 2.64 |
Feb 15, 2023 | 946.7K | 282.9K | 866.2K | 334.61% | 1.09 |
Jan 31, 2023 | 1.2M | 282.9K | 407.9K | 414.03% | 2.87 |
Jan 13, 2023 | 1.0M | 282.9K | 939.3K | 366.44% | 1.10 |
Dec 30, 2022 | 1.5M | 282.9K | 977.7K | 514.30% | 1.49 |
Dec 15, 2022 | 696.8K | 282.9K | 308.4K | 246.27% | 2.26 |
Nov 30, 2022 | 610.6K | 282.9K | 131.6K | 215.82% | 4.64 |
Nov 15, 2022 | 547.9K | 282.9K | 442.1K | 193.66% | 1.24 |
Oct 31, 2022 | 277.4K | 282.9K | 924.4K | 98.04% | 1.00 |
Oct 14, 2022 | 202.5K | 282.9K | 221.4K | 71.57% | 1.00 |
Sep 30, 2022 | 228.5K | 282.9K | 86.7K | 80.77% | 2.64 |
Sep 15, 2022 | 190.0K | 282.9K | 78.1K | 67.15% | 2.43 |
Aug 31, 2022 | 206.2K | 282.9K | 73.9K | 72.87% | 2.79 |
Aug 15, 2022 | 243.6K | 282.9K | 113.2K | 86.09% | 2.15 |
Jul 29, 2022 | 228.2K | 282.9K | 104.8K | 80.67% | 2.18 |
Jul 15, 2022 | 245.2K | 282.9K | 75.3K | 86.66% | 3.26 |
Jun 30, 2022 | 274.4K | 282.9K | 154.1K | 96.98% | 1.78 |
Jun 15, 2022 | 214.6K | 282.9K | 103.1K | 75.85% | 2.08 |
May 31, 2022 | 215.9K | 282.9K | 103.8K | 76.31% | 2.08 |
May 13, 2022 | 215.9K | 282.9K | 148.0K | 76.31% | 1.46 |
Apr 29, 2022 | 223.7K | 282.9K | 129.5K | 79.07% | 1.73 |
Apr 14, 2022 | 198.5K | 282.9K | 87.7K | 70.14% | 2.26 |
Mar 31, 2022 | 308.6K | 282.9K | 162.9K | 109.08% | 1.89 |
Mar 15, 2022 | 263.0K | 282.9K | 200.2K | 92.95% | 1.31 |
Feb 28, 2022 | 235.6K | 282.9K | 174.7K | 83.28% | 1.35 |
Feb 15, 2022 | 203.3K | 282.9K | 192.6K | 71.87% | 1.06 |
Jan 31, 2022 | 341.2K | 282.9K | 285.0K | 120.58% | 1.20 |
Jan 14, 2022 | 231.3K | 282.9K | 293.3K | 81.74% | 1.00 |
Dec 31, 2021 | 239.0K | 282.9K | 406.5K | 84.48% | 1.00 |
Dec 15, 2021 | 251.6K | 282.9K | 550.0K | 88.92% | 1.00 |
Nov 30, 2021 | 191.9K | 282.9K | 719.2K | 67.82% | 1.00 |
Nov 15, 2021 | 246.3K | 282.9K | 882.4K | 87.05% | 1.00 |
Oct 29, 2021 | 357.2K | 282.9K | 671.4K | 126.25% | 1.00 |
Oct 15, 2021 | 287.8K | 282.9K | 540.1K | 101.73% | 1.00 |
Sep 30, 2021 | 354.9K | 282.9K | 1.6M | 125.44% | 1.00 |