Abercrombie & Fitch Co /DE/ Class A(ANF US)
$155.64-5.853.62%Ext:$159.80+4.162.68%(Market Closed · 23:55:06 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 5.3M | 40.0M | 1.6M | 13.18% | 3.26 |
Aug 31, 2026 | 4.2M | 40.0M | 3.2M | 10.42% | 1.31 |
Aug 14, 2026 | 4.0M | 40.0M | 1.0M | 10.10% | 3.91 |
Jul 31, 2026 | 3.6M | 40.0M | 913.3K | 9.00% | 3.94 |
Jul 15, 2026 | 4.6M | 40.0M | 1.1M | 11.52% | 4.36 |
Jun 30, 2026 | 4.9M | 40.0M | 1.4M | 12.27% | 3.55 |
Jun 15, 2026 | 3.6M | 40.0M | 1.4M | 8.94% | 2.63 |
May 29, 2026 | 3.3M | 40.0M | 2.0M | 8.30% | 1.64 |
May 15, 2026 | 3.4M | 43.9M | 1.2M | 7.66% | 2.84 |
Apr 30, 2026 | 3.0M | 43.9M | 1.1M | 6.89% | 2.70 |
Apr 15, 2026 | 3.3M | 43.9M | 1.1M | 7.53% | 3.10 |
Mar 31, 2026 | 3.4M | 42.7M | 1.4M | 8.07% | 2.49 |
Mar 13, 2026 | 3.0M | 43.5M | 1.9M | 6.94% | 1.63 |
Feb 27, 2026 | 3.1M | 43.5M | 1.3M | 7.13% | 2.42 |
Feb 13, 2026 | 2.8M | 43.4M | 1.3M | 6.56% | 2.12 |
Jan 30, 2026 | 3.3M | 43.4M | 1.6M | 7.63% | 2.10 |
Jan 15, 2026 | 3.7M | 43.4M | 2.3M | 8.41% | 1.62 |
Dec 31, 2025 | 4.4M | 43.4M | 1.8M | 10.24% | 2.47 |
Dec 15, 2025 | 5.3M | 43.4M | 2.4M | 12.15% | 2.19 |
Nov 28, 2025 | 5.9M | 43.4M | 3.4M | 13.70% | 1.73 |
Nov 14, 2025 | 5.6M | 43.4M | 1.3M | 12.78% | 4.13 |
Oct 31, 2025 | 5.8M | 43.4M | 1.9M | 13.39% | 3.14 |
Oct 15, 2025 | 5.6M | 43.4M | 2.2M | 12.96% | 2.53 |
Sep 30, 2025 | 5.8M | 43.4M | 1.7M | 13.25% | 3.35 |
Sep 15, 2025 | 5.3M | 43.4M | 1.8M | 12.14% | 2.93 |
Aug 29, 2025 | 4.7M | 43.4M | 2.6M | 10.89% | 1.83 |
Aug 15, 2025 | 5.8M | 43.4M | 1.9M | 13.43% | 3.02 |
Jul 31, 2025 | 6.8M | 43.4M | 1.8M | 15.59% | 3.85 |
Jul 15, 2025 | 6.6M | 43.4M | 2.2M | 15.16% | 3.05 |
Jun 30, 2025 | 6.1M | 43.4M | 1.9M | 14.16% | 3.18 |
Jun 13, 2025 | 6.0M | 43.4M | 2.4M | 13.73% | 2.45 |
May 30, 2025 | 7.6M | 43.4M | 5.0M | 17.57% | 1.54 |
May 15, 2025 | 6.4M | 43.4M | 1.8M | 14.74% | 3.53 |
Apr 30, 2025 | 6.0M | 43.4M | 1.9M | 13.77% | 3.15 |
Apr 15, 2025 | 5.0M | 43.4M | 3.3M | 11.61% | 1.52 |
Mar 31, 2025 | 4.9M | 43.4M | 2.5M | 11.29% | 1.94 |
Mar 14, 2025 | 4.0M | 43.4M | 3.5M | 9.29% | 1.16 |
Feb 28, 2025 | 4.9M | 43.4M | 2.1M | 11.19% | 2.36 |
Feb 14, 2025 | 5.4M | 43.4M | 1.7M | 12.40% | 3.13 |
Jan 31, 2025 | 4.6M | 43.4M | 2.1M | 10.68% | 2.23 |
Jan 15, 2025 | 3.7M | 43.4M | 2.7M | 8.51% | 1.35 |
Dec 31, 2024 | 4.3M | 43.4M | 1.9M | 9.97% | 2.31 |
Dec 13, 2024 | 4.8M | 43.4M | 1.9M | 11.02% | 2.47 |
Nov 29, 2024 | 4.3M | 43.4M | 2.3M | 10.00% | 1.91 |
Nov 15, 2024 | 4.5M | 43.4M | 1.3M | 10.39% | 3.46 |
Oct 31, 2024 | 4.2M | 43.4M | 1.4M | 9.57% | 2.93 |
Oct 15, 2024 | 4.3M | 43.4M | 1.6M | 9.86% | 2.64 |
Sep 30, 2024 | 4.3M | 43.4M | 1.7M | 9.94% | 2.58 |
Sep 13, 2024 | 3.9M | 43.4M | 1.8M | 9.08% | 2.17 |
Aug 30, 2024 | 3.8M | 43.4M | 2.4M | 8.67% | 1.57 |
Aug 15, 2024 | 3.7M | 43.4M | 1.6M | 8.52% | 2.33 |
Jul 31, 2024 | 3.9M | 43.4M | 2.4M | 9.00% | 1.62 |
Jul 15, 2024 | 4.3M | 43.4M | 1.3M | 9.83% | 3.24 |
Jun 28, 2024 | 4.0M | 43.4M | 1.4M | 9.12% | 2.77 |
Jun 14, 2024 | 4.4M | 43.4M | 1.4M | 10.16% | 3.04 |
May 31, 2024 | 5.0M | 43.4M | 2.7M | 11.59% | 1.88 |
May 15, 2024 | 5.0M | 43.4M | 1.0M | 11.43% | 4.76 |
Apr 30, 2024 | 4.6M | 43.4M | 1.2M | 10.70% | 3.87 |
Apr 15, 2024 | 4.8M | 43.4M | 1.5M | 11.12% | 3.32 |
Mar 28, 2024 | 4.4M | 43.4M | 1.5M | 10.11% | 2.95 |
Mar 15, 2024 | 5.0M | 43.4M | 3.0M | 11.51% | 1.66 |
Feb 29, 2024 | 5.7M | 43.4M | 1.3M | 13.15% | 4.27 |
Feb 15, 2024 | 5.8M | 43.4M | 1.5M | 13.45% | 4.02 |
Jan 31, 2024 | 6.1M | 43.4M | 1.1M | 14.13% | 5.36 |
Jan 12, 2024 | 6.6M | 43.4M | 1.8M | 15.15% | 3.74 |
Dec 29, 2023 | 6.7M | 43.4M | 1.3M | 15.37% | 5.02 |
Dec 15, 2023 | 6.8M | 43.4M | 1.4M | 15.64% | 4.88 |
Nov 30, 2023 | 6.6M | 43.4M | 2.2M | 15.21% | 2.97 |
Nov 15, 2023 | 7.5M | 43.4M | 1.4M | 17.20% | 5.53 |
Oct 31, 2023 | 7.4M | 43.4M | 1.4M | 17.08% | 5.36 |
Oct 13, 2023 | 8.4M | 43.4M | 1.8M | 19.25% | 4.68 |
Sep 29, 2023 | 7.4M | 43.4M | 1.5M | 16.94% | 4.99 |
Sep 15, 2023 | 7.4M | 43.4M | 1.6M | 17.05% | 4.64 |
Aug 31, 2023 | 6.4M | 43.4M | 3.2M | 14.71% | 2.03 |
Aug 15, 2023 | 5.2M | 43.4M | 1.4M | 12.07% | 3.78 |
Jul 31, 2023 | 5.1M | 43.4M | 1.9M | 11.77% | 2.73 |
Jul 14, 2023 | 5.2M | 43.4M | 1.6M | 11.96% | 3.22 |
Jun 30, 2023 | 5.2M | 43.4M | 1.6M | 12.00% | 3.33 |
Jun 15, 2023 | 5.7M | 43.4M | 1.8M | 13.13% | 3.25 |
May 31, 2023 | 5.8M | 43.4M | 3.4M | 13.28% | 1.68 |
May 15, 2023 | 6.2M | 43.4M | 1.1M | 14.19% | 5.65 |
Apr 28, 2023 | 6.2M | 43.4M | 1.3M | 14.36% | 4.89 |
Apr 14, 2023 | 5.4M | 43.4M | 1.3M | 12.39% | 4.13 |
Mar 31, 2023 | 4.9M | 43.4M | 1.6M | 11.34% | 3.13 |
Mar 15, 2023 | 5.5M | 43.4M | 1.9M | 12.68% | 2.95 |
Feb 28, 2023 | 5.4M | 43.4M | 1.8M | 12.43% | 2.94 |
Feb 15, 2023 | 5.6M | 43.4M | 1.4M | 12.83% | 3.98 |
Jan 31, 2023 | 5.2M | 43.4M | 1.3M | 12.08% | 3.95 |
Jan 13, 2023 | 6.3M | 43.4M | 2.3M | 14.44% | 2.68 |
Dec 30, 2022 | 5.8M | 43.4M | 1.4M | 13.46% | 4.04 |
Dec 15, 2022 | 4.5M | 43.4M | 1.4M | 10.34% | 3.24 |
Nov 30, 2022 | 4.5M | 43.4M | 2.8M | 10.30% | 1.58 |
Nov 15, 2022 | 4.0M | 43.4M | 1.3M | 9.24% | 3.18 |
Oct 31, 2022 | 5.1M | 43.4M | 1.2M | 11.79% | 4.40 |
Oct 14, 2022 | 5.1M | 43.4M | 1.9M | 11.83% | 2.69 |
Sep 30, 2022 | 4.6M | 43.4M | 2.2M | 10.58% | 2.11 |
Sep 15, 2022 | 5.6M | 43.4M | 2.0M | 12.91% | 2.82 |
Aug 31, 2022 | 6.8M | 43.4M | 3.4M | 15.58% | 2.01 |
Aug 15, 2022 | 6.3M | 43.4M | 1.5M | 14.56% | 4.20 |
Jul 29, 2022 | 7.7M | 43.4M | 1.3M | 17.79% | 5.99 |
Jul 15, 2022 | 7.7M | 43.4M | 1.3M | 17.74% | 5.89 |
Jun 30, 2022 | 7.5M | 43.4M | 1.9M | 17.21% | 3.85 |
Jun 15, 2022 | 7.8M | 43.4M | 2.1M | 17.90% | 3.63 |
May 31, 2022 | 7.0M | 43.4M | 4.4M | 16.17% | 1.58 |
May 13, 2022 | 7.4M | 43.4M | 1.4M | 16.98% | 5.45 |
Apr 29, 2022 | 6.9M | 43.4M | 1.9M | 15.93% | 3.66 |
Apr 14, 2022 | 6.8M | 43.4M | 1.8M | 15.74% | 3.80 |
Mar 31, 2022 | 6.1M | 43.4M | 1.7M | 14.03% | 3.61 |
Mar 15, 2022 | 7.2M | 43.4M | 3.0M | 16.54% | 2.38 |
Feb 28, 2022 | 6.4M | 43.4M | 1.5M | 14.84% | 4.42 |
Feb 15, 2022 | 6.3M | 43.4M | 1.4M | 14.51% | 4.56 |
Jan 31, 2022 | 9.1M | 43.4M | 2.2M | 21.03% | 4.09 |
Jan 14, 2022 | 9.6M | 43.4M | 2.2M | 22.00% | 4.31 |
Dec 31, 2021 | 7.7M | 43.4M | 1.5M | 17.74% | 5.07 |
Dec 15, 2021 | 8.1M | 43.4M | 1.8M | 18.68% | 4.48 |
Nov 30, 2021 | 6.2M | 43.4M | 2.5M | 14.21% | 2.49 |
Nov 15, 2021 | 6.6M | 43.4M | 1.3M | 15.09% | 5.02 |
Oct 29, 2021 | 6.7M | 43.4M | 1.1M | 15.36% | 6.24 |
Oct 15, 2021 | 7.4M | 43.4M | 1.7M | 16.96% | 4.42 |
Sep 30, 2021 | 6.0M | 43.4M | 1.6M | 13.83% | 3.71 |
Sep 15, 2021 | 7.1M | 43.4M | 1.6M | 16.32% | 4.32 |
Aug 31, 2021 | 6.7M | 43.4M | 2.9M | 15.36% | 2.32 |
Aug 13, 2021 | 5.4M | 43.4M | 1.7M | 12.47% | 3.24 |
Jul 30, 2021 | 5.0M | 43.4M | 1.5M | 11.44% | 3.31 |
Jul 15, 2021 | 4.8M | 43.4M | 1.4M | 10.98% | 3.38 |
Jun 30, 2021 | 5.4M | 43.4M | 1.7M | 12.32% | 3.13 |
Jun 15, 2021 | 7.0M | 43.4M | 1.7M | 16.05% | 4.04 |
May 28, 2021 | 6.0M | 43.4M | 2.3M | 13.76% | 2.58 |
May 14, 2021 | 5.0M | 43.4M | 1.3M | 11.52% | 3.75 |
Apr 30, 2021 | 4.3M | 43.4M | 1.0M | 9.93% | 4.29 |
Apr 15, 2021 | 4.5M | 43.4M | 1.4M | 10.38% | 3.25 |
Mar 31, 2021 | 4.0M | 43.4M | 1.3M | 9.22% | 2.98 |
Mar 15, 2021 | 4.2M | 43.4M | 1.6M | 9.59% | 2.61 |
Feb 26, 2021 | 3.9M | 43.4M | 1.1M | 9.05% | 3.52 |
Feb 12, 2021 | 4.7M | 43.4M | 1.0M | 10.80% | 4.53 |
Jan 29, 2021 | 4.6M | 43.4M | 1.2M | 10.69% | 4.01 |
Jan 15, 2021 | 5.5M | 43.4M | 2.1M | 12.72% | 2.65 |
Dec 31, 2020 | 6.0M | 43.4M | 979.6K | 13.78% | 6.11 |
Dec 15, 2020 | 6.6M | 43.4M | 1.5M | 15.23% | 4.34 |
Nov 30, 2020 | 7.6M | 43.4M | 2.5M | 17.44% | 3.09 |
Nov 13, 2020 | 8.0M | 43.4M | 2.3M | 18.33% | 3.51 |
Oct 30, 2020 | 10.6M | 43.4M | 1.3M | 24.41% | 7.92 |
Oct 15, 2020 | 10.5M | 43.4M | 2.0M | 24.29% | 5.30 |
Sep 30, 2020 | 9.8M | 43.4M | 1.6M | 22.45% | 6.06 |
Sep 15, 2020 | 9.4M | 43.4M | 2.7M | 21.54% | 3.44 |
Aug 31, 2020 | 11.9M | 43.4M | 3.5M | 27.48% | 3.42 |
Aug 14, 2020 | 12.4M | 43.4M | 1.9M | 28.57% | 6.45 |
Jul 31, 2020 | 13.3M | 43.4M | 2.3M | 30.60% | 5.77 |
Jul 15, 2020 | 12.1M | 43.4M | 2.0M | 27.92% | 6.03 |
Jun 30, 2020 | 11.0M | 43.4M | 2.3M | 25.39% | 4.85 |
Jun 15, 2020 | 8.3M | 43.4M | 2.5M | 19.09% | 3.27 |
May 29, 2020 | 8.3M | 43.4M | 3.0M | 19.02% | 2.71 |
May 15, 2020 | 10.3M | 43.4M | 2.4M | 23.73% | 4.35 |
Apr 30, 2020 | 13.0M | 43.4M | 2.1M | 29.94% | 6.13 |
Apr 15, 2020 | 13.8M | 43.4M | 2.3M | 31.66% | 5.91 |
Mar 31, 2020 | 13.7M | 43.4M | 3.2M | 31.60% | 4.27 |
Mar 13, 2020 | 15.1M | 43.4M | 4.1M | 34.76% | 3.70 |
Feb 28, 2020 | 15.8M | 43.4M | 2.7M | 36.30% | 5.74 |
Feb 14, 2020 | 15.0M | 43.4M | 1.5M | 34.47% | 9.74 |
Jan 31, 2020 | 13.2M | 43.4M | 1.4M | 30.47% | 9.18 |
Jan 15, 2020 | 11.4M | 43.4M | 2.0M | 26.26% | 5.78 |
Dec 31, 2019 | 13.2M | 43.4M | 1.4M | 30.37% | 9.59 |
Dec 13, 2019 | 13.7M | 43.4M | 2.3M | 31.65% | 5.91 |
Nov 29, 2019 | 13.0M | 43.4M | 3.8M | 29.93% | 3.45 |
Nov 15, 2019 | 10.6M | 43.4M | 1.7M | 24.42% | 6.22 |
Oct 31, 2019 | 11.7M | 43.4M | 1.9M | 26.92% | 6.18 |
Oct 15, 2019 | 12.8M | 43.4M | 2.3M | 29.39% | 5.53 |
Sep 30, 2019 | 11.7M | 43.4M | 2.3M | 26.95% | 5.17 |
Sep 13, 2019 | 11.2M | 43.4M | 3.7M | 25.74% | 3.04 |
Aug 30, 2019 | 11.4M | 43.4M | 4.0M | 26.20% | 2.86 |
Aug 15, 2019 | 13.3M | 43.4M | 3.0M | 30.69% | 4.50 |
Jul 31, 2019 | 14.1M | 43.4M | 1.9M | 32.42% | 7.29 |
Jul 15, 2019 | 16.6M | 43.4M | 2.8M | 38.30% | 5.90 |
Jun 28, 2019 | 15.3M | 43.4M | 3.1M | 35.23% | 4.91 |
Jun 14, 2019 | 13.8M | 43.4M | 3.8M | 31.82% | 3.62 |
May 31, 2019 | 15.1M | 43.4M | 5.0M | 34.83% | 3.00 |
May 15, 2019 | 13.6M | 43.4M | 1.8M | 31.30% | 7.59 |
Apr 30, 2019 | 14.7M | 43.4M | 1.8M | 33.75% | 7.92 |
Apr 15, 2019 | 14.6M | 43.4M | 2.3M | 33.72% | 6.41 |
Mar 29, 2019 | 16.5M | 43.4M | 2.1M | 37.97% | 7.85 |
Mar 15, 2019 | 15.1M | 43.4M | 4.7M | 34.76% | 3.19 |
Feb 28, 2019 | 14.3M | 43.4M | 1.8M | 32.86% | 7.76 |
Feb 15, 2019 | 15.1M | 43.4M | 1.4M | 34.67% | 10.85 |
Jan 31, 2019 | 15.5M | 43.4M | 1.7M | 35.66% | 9.18 |
Jan 15, 2019 | 15.6M | 43.4M | 2.6M | 35.92% | 6.03 |
Dec 31, 2018 | 16.1M | 43.4M | 2.4M | 37.14% | 6.70 |
Dec 14, 2018 | 16.0M | 43.4M | 3.0M | 36.92% | 5.31 |
Nov 30, 2018 | 16.9M | 43.4M | 5.6M | 38.88% | 3.00 |
Nov 15, 2018 | 16.7M | 43.4M | 2.4M | 38.48% | 7.05 |
Oct 31, 2018 | 17.3M | 43.4M | 2.7M | 39.89% | 6.45 |
Oct 15, 2018 | 16.5M | 43.4M | 2.1M | 38.05% | 7.79 |
Sep 28, 2018 | 15.0M | 43.4M | 2.3M | 34.53% | 6.63 |
Sep 14, 2018 | 15.4M | 43.4M | 3.0M | 35.44% | 5.19 |
Aug 31, 2018 | 14.2M | 43.4M | 3.5M | 32.62% | 4.00 |
Aug 15, 2018 | 12.0M | 43.4M | 2.2M | 27.65% | 5.55 |
Jul 31, 2018 | 13.4M | 43.4M | 1.7M | 30.74% | 7.65 |
Jul 13, 2018 | 12.1M | 43.4M | 1.8M | 27.81% | 6.79 |
Jun 29, 2018 | 11.7M | 43.4M | 2.2M | 27.04% | 5.38 |
Jun 15, 2018 | 11.8M | 43.4M | 4.4M | 27.26% | 2.69 |
May 31, 2018 | 14.9M | 43.4M | 2.6M | 34.30% | 5.75 |
May 15, 2018 | 14.6M | 43.4M | 2.5M | 33.59% | 5.94 |
Apr 30, 2018 | 15.2M | 43.4M | 3.6M | 34.96% | 4.23 |
Apr 13, 2018 | 14.3M | 43.4M | 3.1M | 32.82% | 4.56 |
Mar 29, 2018 | 13.8M | 43.4M | 2.4M | 31.72% | 5.68 |
Mar 15, 2018 | 13.7M | 43.4M | 4.3M | 31.55% | 3.17 |
Feb 28, 2018 | 14.3M | 43.4M | 2.1M | 32.94% | 6.90 |
Feb 15, 2018 | 14.7M | 43.4M | 2.4M | 33.75% | 5.99 |
Jan 31, 2018 | 15.1M | 43.4M | 2.8M | 34.71% | 5.44 |
Jan 12, 2018 | 15.1M | 43.4M | 2.5M | 34.86% | 6.06 |
Dec 29, 2017 | 14.0M | 43.4M | 1.8M | 32.25% | 7.91 |