Abercrombie & Fitch Co /DE/ Class A(ANF US)
$155.64-5.853.62%Ext:$159.80+4.162.68%(Market Closed · 23:55:06 UTC)
Jan 31, 2026 | 43.2K | +4.0K | +10.20% |
Feb 1, 2025 | 39.2K | +7.5K | +23.66% |
Feb 3, 2024 | 31.7K | +2.1K | +7.09% |
Jan 28, 2023 | 29.6K | -1.9K | -6.03% |
Jan 29, 2022 | 31.5K | -2.5K | -7.35% |
Jan 30, 2021 | 34.0K | -10.0K | -22.73% |
Feb 1, 2020 | 44.0K | +2.0K | +4.76% |
Feb 2, 2019 | 42.0K | +28.0K | +200.00% |
Feb 3, 2018 | 14.0K | -2.0K | -12.50% |
Jan 28, 2017 | 16.0K | -33.0K | -67.35% |
Jan 30, 2016 | 49.0K | -16.0K | -24.62% |
Jan 31, 2015 | 65.0K | -10.0K | -13.33% |
Feb 1, 2014 | 75.0K | +49.0K | +188.46% |
Feb 2, 2013 | 26.0K | -64.0K | -71.11% |
Jan 28, 2012 | 90.0K | +5.0K | +5.88% |
Jan 29, 2011 | 85.0K | +5.0K | +6.25% |
Jan 30, 2010 | 80.0K | -3.0K | -3.61% |
Jan 31, 2009 | 83.0K | -16.0K | -16.16% |
Feb 2, 2008 | 99.0K | +12.6K | +14.58% |
Feb 3, 2007 | 86.4K | +10.3K | +13.53% |
Jan 28, 2006 | 76.1K | +14.0K | +22.47% |
Jan 29, 2005 | 62.1K | +31.9K | +105.76% |
Jan 31, 2004 | 30.2K | +8.2K | +37.27% |
Feb 1, 2003 | 22.0K | +5.3K | +31.74% |
Feb 2, 2002 | 16.7K | +2.8K | +20.14% |
Feb 3, 2001 | 13.9K | +2.6K | +23.01% |
Jan 29, 2000 | 11.3K | +1.8K | +18.95% |
Jan 30, 1999 | 9.5K | +2.8K | +41.79% |
Jan 31, 1998 | 6.7K | +1.8K | +36.73% |
Feb 1, 1997 | 4.9K | — | — |