Amrize Ltd(AMRZ US)
$40.89+0.060.15%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.7M | 493.2M | 5.0M | 1.97% | 1.95 | ||||||
Aug 31, 2026 | 9.2M | 493.2M | 3.7M | 1.86% | 2.50 | ||||||
Aug 14, 2026 | 7.5M | 493.2M | 4.3M | 1.52% | 1.72 | ||||||
Jul 31, 2026 | 8.0M | 493.2M | 2.6M | 1.63% | 3.06 | ||||||
Jul 15, 2026 | 8.3M | 493.2M | 2.7M | 1.69% | 3.14 | ||||||
Jun 30, 2026 | 8.8M | 493.2M | 3.2M | 1.78% | 2.79 | ||||||
Jun 15, 2026 | 8.4M | 493.2M | 3.4M | 1.70% | 2.45 | ||||||
May 29, 2026 | 7.3M | 493.2M | 3.7M | 1.49% | 1.96 | ||||||
May 15, 2026 | 8.1M | 493.2M | 2.5M | 1.64% | 3.17 | ||||||
Apr 30, 2026 | 7.1M | 493.3M | 3.1M | 1.43% | 2.27 | ||||||
Apr 15, 2026 | 6.8M | 492.9M | 2.2M | 1.38% | 3.11 | ||||||
Mar 31, 2026 | 5.9M | 492.8M | 2.7M | 1.21% | 2.19 | ||||||
Mar 13, 2026 | 6.3M | 492.8M | 3.8M | 1.28% | 1.67 | ||||||
Feb 27, 2026 | 8.0M | 493.1M | 4.4M | 1.63% | 1.81 | ||||||
Feb 13, 2026 | 10.0M | 493.1M | 4.0M | 2.03% | 2.53 | ||||||
Jan 30, 2026 | 9.2M | 493.1M | 2.9M | 1.86% | 3.16 | ||||||
Jan 15, 2026 | 9.9M | 493.1M | 3.0M | 2.02% | 3.26 | ||||||
Dec 31, 2025 | 11.4M | 493.1M | 2.5M | 2.31% | 4.47 | ||||||
Dec 15, 2025 | 8.1M | 493.1M | 5.1M | 1.65% | 1.59 | ||||||
Nov 28, 2025 | 9.2M | 493.1M | 7.6M | 1.86% | 1.20 | ||||||
Nov 14, 2025 | 10.1M | 493.1M | 3.4M | 2.05% | 2.99 | ||||||
Oct 31, 2025 | 9.9M | 493.1M | 3.6M | 2.01% | 2.76 | ||||||
Oct 15, 2025 | 11.4M | 493.1M | 3.2M | 2.31% | 3.61 | ||||||
Sep 30, 2025 | 8.7M | 493.1M | 7.9M | 1.77% | 1.10 | ||||||
Sep 15, 2025 | 5.5M | 493.1M | 3.2M | 1.11% | 1.70 | ||||||
Aug 29, 2025 | 4.1M | 493.1M | 1.8M | 0.84% | 2.31 | ||||||
Aug 15, 2025 | 4.7M | 493.1M | 3.4M | 0.95% | 1.39 | ||||||
Jul 31, 2025 | 3.1M | 493.1M | 2.5M | 0.63% | 1.23 | ||||||
Jul 15, 2025 | 2.5M | 493.1M | 2.6M | 0.51% | 1.00 | ||||||
Jun 30, 2025 | 3.5M | 493.1M | 4.1M | 0.71% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 9.7M | 493.2M | 5.0M | 1.97% | 1.95 | ||||||
Aug 31, 2026 | 9.2M | 493.2M | 3.7M | 1.86% | 2.50 | ||||||
Aug 14, 2026 | 7.5M | 493.2M | 4.3M | 1.52% | 1.72 | ||||||
Jul 31, 2026 | 8.0M | 493.2M | 2.6M | 1.63% | 3.06 | ||||||
Jul 15, 2026 | 8.3M | 493.2M | 2.7M | 1.69% | 3.14 | ||||||
Jun 30, 2026 | 8.8M | 493.2M | 3.2M | 1.78% | 2.79 | ||||||
Jun 15, 2026 | 8.4M | 493.2M | 3.4M | 1.70% | 2.45 | ||||||
May 29, 2026 | 7.3M | 493.2M | 3.7M | 1.49% | 1.96 | ||||||
May 15, 2026 | 8.1M | 493.2M | 2.5M | 1.64% | 3.17 | ||||||
Apr 30, 2026 | 7.1M | 493.3M | 3.1M | 1.43% | 2.27 | ||||||
Apr 15, 2026 | 6.8M | 492.9M | 2.2M | 1.38% | 3.11 | ||||||
Mar 31, 2026 | 5.9M | 492.8M | 2.7M | 1.21% | 2.19 | ||||||
Mar 13, 2026 | 6.3M | 492.8M | 3.8M | 1.28% | 1.67 | ||||||
Feb 27, 2026 | 8.0M | 493.1M | 4.4M | 1.63% | 1.81 | ||||||
Feb 13, 2026 | 10.0M | 493.1M | 4.0M | 2.03% | 2.53 | ||||||
Jan 30, 2026 | 9.2M | 493.1M | 2.9M | 1.86% | 3.16 | ||||||
Jan 15, 2026 | 9.9M | 493.1M | 3.0M | 2.02% | 3.26 | ||||||
Dec 31, 2025 | 11.4M | 493.1M | 2.5M | 2.31% | 4.47 | ||||||
Dec 15, 2025 | 8.1M | 493.1M | 5.1M | 1.65% | 1.59 | ||||||
Nov 28, 2025 | 9.2M | 493.1M | 7.6M | 1.86% | 1.20 | ||||||
Nov 14, 2025 | 10.1M | 493.1M | 3.4M | 2.05% | 2.99 | ||||||
Oct 31, 2025 | 9.9M | 493.1M | 3.6M | 2.01% | 2.76 | ||||||
Oct 15, 2025 | 11.4M | 493.1M | 3.2M | 2.31% | 3.61 | ||||||
Sep 30, 2025 | 8.7M | 493.1M | 7.9M | 1.77% | 1.10 | ||||||
Sep 15, 2025 | 5.5M | 493.1M | 3.2M | 1.11% | 1.70 | ||||||
Aug 29, 2025 | 4.1M | 493.1M | 1.8M | 0.84% | 2.31 | ||||||
Aug 15, 2025 | 4.7M | 493.1M | 3.4M | 0.95% | 1.39 | ||||||
Jul 31, 2025 | 3.1M | 493.1M | 2.5M | 0.63% | 1.23 | ||||||
Jul 15, 2025 | 2.5M | 493.1M | 2.6M | 0.51% | 1.00 | ||||||
Jun 30, 2025 | 3.5M | 493.1M | 4.1M | 0.71% | 1.00 | ||||||