Amrize Ltd(AMRZ US)
$39.44+0.000.00%Ext:$39.65+0.210.53%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 9.7M | 493.2M | 5.0M | 1.97% | 1.95 |
Aug 31, 2026 | 9.2M | 493.2M | 3.7M | 1.86% | 2.50 |
Aug 14, 2026 | 7.5M | 493.2M | 4.3M | 1.52% | 1.72 |
Jul 31, 2026 | 8.0M | 493.2M | 2.6M | 1.63% | 3.06 |
Jul 15, 2026 | 8.3M | 493.2M | 2.7M | 1.69% | 3.14 |
Jun 30, 2026 | 8.8M | 493.2M | 3.2M | 1.78% | 2.79 |
Jun 15, 2026 | 8.4M | 493.2M | 3.4M | 1.70% | 2.45 |
May 29, 2026 | 7.3M | 493.2M | 3.7M | 1.49% | 1.96 |
May 15, 2026 | 8.1M | 493.2M | 2.5M | 1.64% | 3.17 |
Apr 30, 2026 | 7.1M | 493.3M | 3.1M | 1.43% | 2.27 |
Apr 15, 2026 | 6.8M | 492.9M | 2.2M | 1.38% | 3.11 |
Mar 31, 2026 | 5.9M | 492.8M | 2.7M | 1.21% | 2.19 |
Mar 13, 2026 | 6.3M | 492.8M | 3.8M | 1.28% | 1.67 |
Feb 27, 2026 | 8.0M | 493.1M | 4.4M | 1.63% | 1.81 |
Feb 13, 2026 | 10.0M | 493.1M | 4.0M | 2.03% | 2.53 |
Jan 30, 2026 | 9.2M | 493.1M | 2.9M | 1.86% | 3.16 |
Jan 15, 2026 | 9.9M | 493.1M | 3.0M | 2.02% | 3.26 |
Dec 31, 2025 | 11.4M | 493.1M | 2.5M | 2.31% | 4.47 |
Dec 15, 2025 | 8.1M | 493.1M | 5.1M | 1.65% | 1.59 |
Nov 28, 2025 | 9.2M | 493.1M | 7.6M | 1.86% | 1.20 |
Nov 14, 2025 | 10.1M | 493.1M | 3.4M | 2.05% | 2.99 |
Oct 31, 2025 | 9.9M | 493.1M | 3.6M | 2.01% | 2.76 |
Oct 15, 2025 | 11.4M | 493.1M | 3.2M | 2.31% | 3.61 |
Sep 30, 2025 | 8.7M | 493.1M | 7.9M | 1.77% | 1.10 |
Sep 15, 2025 | 5.5M | 493.1M | 3.2M | 1.11% | 1.70 |
Aug 29, 2025 | 4.1M | 493.1M | 1.8M | 0.84% | 2.31 |
Aug 15, 2025 | 4.7M | 493.1M | 3.4M | 0.95% | 1.39 |
Jul 31, 2025 | 3.1M | 493.1M | 2.5M | 0.63% | 1.23 |
Jul 15, 2025 | 2.5M | 493.1M | 2.6M | 0.51% | 1.00 |
Jun 30, 2025 | 3.5M | 493.1M | 4.1M | 0.71% | 1.00 |