ALV US
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.6M | 73.0M | 587.3K | 6.30% | 7.83 | ||||||
Aug 31, 2026 | 4.8M | 73.0M | 530.1K | 6.64% | 9.14 | ||||||
Aug 14, 2026 | 4.2M | 73.0M | 495.5K | 5.79% | 8.52 | ||||||
Jul 31, 2026 | 4.0M | 73.0M | 889.1K | 5.42% | 4.45 | ||||||
Jul 15, 2026 | 3.4M | 73.0M | 654.1K | 4.71% | 5.26 | ||||||
Jun 30, 2026 | 4.0M | 74.6M | 757.3K | 5.34% | 5.26 | ||||||
Jun 15, 2026 | 3.8M | 74.6M | 719.7K | 5.11% | 5.29 | ||||||
May 29, 2026 | 4.1M | 74.6M | 762.4K | 5.47% | 5.35 | ||||||
May 15, 2026 | 4.0M | 74.6M | 672.4K | 5.39% | 5.98 | ||||||
Apr 30, 2026 | 3.8M | 74.6M | 1.0M | 5.05% | 3.60 | ||||||
Apr 15, 2026 | 3.1M | 74.6M | 709.8K | 4.19% | 4.40 | ||||||
Mar 31, 2026 | 3.0M | 74.4M | 936.7K | 4.05% | 3.22 | ||||||
Mar 13, 2026 | 3.2M | 74.4M | 792.5K | 4.32% | 4.05 | ||||||
Feb 27, 2026 | 2.8M | 74.4M | 680.7K | 3.75% | 4.10 | ||||||
Feb 13, 2026 | 2.9M | 74.5M | 757.2K | 3.85% | 3.79 | ||||||
Jan 30, 2026 | 2.8M | 75.7M | 842.4K | 3.75% | 3.37 | ||||||
Jan 15, 2026 | 3.1M | 75.7M | 649.1K | 4.14% | 4.83 | ||||||
Dec 31, 2025 | 3.4M | 75.7M | 481.6K | 4.53% | 7.12 | ||||||
Dec 15, 2025 | 2.9M | 75.7M | 537.9K | 3.85% | 5.41 | ||||||
Nov 28, 2025 | 2.6M | 75.7M | 610.0K | 3.42% | 4.24 | ||||||
Nov 14, 2025 | 2.4M | 75.7M | 524.6K | 3.14% | 4.53 | ||||||
Oct 31, 2025 | 2.2M | 75.7M | 836.0K | 2.87% | 2.60 | ||||||
Oct 15, 2025 | 1.9M | 75.7M | 621.5K | 2.51% | 3.06 | ||||||
Sep 30, 2025 | 1.9M | 75.7M | 573.5K | 2.54% | 3.35 | ||||||
Sep 15, 2025 | 2.0M | 75.7M | 531.7K | 2.70% | 3.85 | ||||||
Aug 29, 2025 | 2.0M | 75.7M | 524.0K | 2.68% | 3.87 | ||||||
Aug 15, 2025 | 1.9M | 75.7M | 572.5K | 2.56% | 3.38 | ||||||
Jul 31, 2025 | 1.7M | 75.7M | 932.2K | 2.23% | 1.81 | ||||||
Jul 15, 2025 | 2.0M | 75.7M | 809.0K | 2.64% | 2.47 | ||||||
Jun 30, 2025 | 2.4M | 75.7M | 884.3K | 3.23% | 2.76 | ||||||
Jun 13, 2025 | 2.7M | 75.7M | 679.3K | 3.55% | 3.96 | ||||||
May 30, 2025 | 2.5M | 75.7M | 523.6K | 3.25% | 4.70 | ||||||
May 15, 2025 | 2.7M | 75.7M | 544.5K | 3.61% | 5.02 | ||||||
Apr 30, 2025 | 2.9M | 75.7M | 882.9K | 3.85% | 3.30 | ||||||
Apr 15, 2025 | 2.5M | 75.7M | 1.0M | 3.32% | 2.40 | ||||||
Mar 31, 2025 | 2.6M | 75.7M | 1.2M | 3.40% | 2.19 | ||||||
Mar 14, 2025 | 1.7M | 75.7M | 1.1M | 2.28% | 1.58 | ||||||
Feb 28, 2025 | 2.0M | 75.7M | 693.1K | 2.69% | 2.94 | ||||||
Feb 14, 2025 | 1.9M | 75.7M | 922.7K | 2.46% | 2.02 | ||||||
Jan 31, 2025 | 2.1M | 75.7M | 759.8K | 2.72% | 2.71 | ||||||
Jan 15, 2025 | 2.4M | 75.7M | 645.4K | 3.17% | 3.72 | ||||||
Dec 31, 2024 | 2.4M | 75.7M | 575.3K | 3.23% | 4.25 | ||||||
Dec 13, 2024 | 2.8M | 75.7M | 709.4K | 3.71% | 3.96 | ||||||
Nov 29, 2024 | 2.5M | 75.7M | 649.7K | 3.36% | 3.91 | ||||||
Nov 15, 2024 | 2.0M | 75.7M | 742.4K | 2.68% | 2.74 | ||||||
Oct 31, 2024 | 1.6M | 75.7M | 968.1K | 2.10% | 1.64 | ||||||
Oct 15, 2024 | 1.6M | 75.7M | 700.9K | 2.07% | 2.24 | ||||||
Sep 30, 2024 | 1.8M | 75.7M | 1.1M | 2.43% | 1.73 | ||||||
Sep 13, 2024 | 2.3M | 75.7M | 757.0K | 3.03% | 3.03 | ||||||
Aug 30, 2024 | 2.8M | 75.7M | 643.8K | 3.69% | 4.34 | ||||||
Aug 15, 2024 | 3.3M | 75.7M | 819.6K | 4.35% | 4.02 | ||||||
Jul 31, 2024 | 2.9M | 75.7M | 1.1M | 3.84% | 2.67 | ||||||
Jul 15, 2024 | 2.0M | 75.7M | 701.3K | 2.68% | 2.89 | ||||||
Jun 28, 2024 | 2.1M | 75.7M | 922.0K | 2.81% | 2.31 | ||||||
Jun 14, 2024 | 2.8M | 75.7M | 970.4K | 3.68% | 2.87 | ||||||
May 31, 2024 | 1.3M | 75.7M | 506.2K | 1.69% | 2.53 | ||||||
May 15, 2024 | 1.7M | 75.7M | 478.9K | 2.18% | 3.45 | ||||||
Apr 30, 2024 | 1.7M | 75.7M | 675.2K | 2.21% | 2.48 | ||||||
Apr 15, 2024 | 1.7M | 75.7M | 409.0K | 2.30% | 4.25 | ||||||
Mar 28, 2024 | 1.6M | 75.7M | 451.8K | 2.11% | 3.53 | ||||||
Mar 15, 2024 | 1.7M | 75.7M | 564.4K | 2.30% | 3.09 | ||||||
Feb 29, 2024 | 1.8M | 75.7M | 500.1K | 2.41% | 3.65 | ||||||
Feb 15, 2024 | 1.7M | 75.7M | 496.5K | 2.24% | 3.41 | ||||||
Jan 31, 2024 | 1.6M | 75.7M | 792.6K | 2.14% | 2.04 | ||||||
Jan 12, 2024 | 1.4M | 75.7M | 450.5K | 1.79% | 3.01 | ||||||
Dec 29, 2023 | 1.4M | 75.7M | 394.8K | 1.80% | 3.45 | ||||||
Dec 15, 2023 | 1.5M | 75.7M | 728.2K | 1.93% | 2.01 | ||||||
Nov 30, 2023 | 1.4M | 75.7M | 635.0K | 1.80% | 2.14 | ||||||
Nov 15, 2023 | 2.0M | 75.7M | 998.7K | 2.59% | 1.96 | ||||||
Oct 31, 2023 | 2.4M | 75.7M | 1.4M | 3.19% | 1.71 | ||||||
Oct 13, 2023 | 1.3M | 75.7M | 816.3K | 1.68% | 1.56 | ||||||
Sep 29, 2023 | 1.4M | 75.7M | 727.6K | 1.89% | 1.97 | ||||||
Sep 15, 2023 | 1.4M | 75.7M | 1.0M | 1.85% | 1.34 | ||||||
Aug 31, 2023 | 1.4M | 75.7M | 530.0K | 1.79% | 2.56 | ||||||
Aug 15, 2023 | 1.4M | 75.7M | 683.8K | 1.81% | 2.00 | ||||||
Jul 31, 2023 | 1.2M | 75.7M | 1.1M | 1.57% | 1.13 | ||||||
Jul 14, 2023 | 1.4M | 75.7M | 662.4K | 1.84% | 2.10 | ||||||
Jun 30, 2023 | 1.7M | 75.7M | 884.1K | 2.19% | 1.87 | ||||||
Jun 15, 2023 | 1.9M | 75.7M | 1.1M | 2.51% | 1.78 | ||||||
May 31, 2023 | 1.8M | 75.7M | 893.9K | 2.37% | 2.01 | ||||||
May 15, 2023 | 2.6M | 75.7M | 859.1K | 3.45% | 3.04 | ||||||
Apr 28, 2023 | 2.5M | 75.7M | 1.3M | 3.30% | 1.89 | ||||||
Apr 14, 2023 | 2.5M | 75.7M | 676.2K | 3.26% | 3.65 | ||||||
Mar 31, 2023 | 2.9M | 75.7M | 2.0M | 3.85% | 1.49 | ||||||
Mar 15, 2023 | 1.4M | 75.7M | 1.5M | 1.79% | 1.00 | ||||||
Feb 28, 2023 | 1.4M | 75.7M | 1.3M | 1.79% | 1.08 | ||||||
Feb 15, 2023 | 1.5M | 75.7M | 917.4K | 2.04% | 1.68 | ||||||
Jan 31, 2023 | 1.7M | 75.7M | 948.6K | 2.21% | 1.76 | ||||||
Jan 13, 2023 | 1.8M | 75.7M | 731.1K | 2.33% | 2.42 | ||||||
Dec 30, 2022 | 2.2M | 75.7M | 547.4K | 2.91% | 4.03 | ||||||
Dec 15, 2022 | 1.7M | 75.7M | 694.0K | 2.22% | 2.42 | ||||||
Nov 30, 2022 | 2.0M | 75.7M | 546.9K | 2.58% | 3.57 | ||||||
Nov 15, 2022 | 1.1M | 75.7M | 718.4K | 1.39% | 1.47 | ||||||
Oct 31, 2022 | 1.0M | 75.7M | 869.1K | 1.37% | 1.20 | ||||||
Oct 14, 2022 | 1.3M | 75.7M | 743.1K | 1.67% | 1.70 | ||||||
Sep 30, 2022 | 1.3M | 75.7M | 780.8K | 1.78% | 1.73 | ||||||
Sep 15, 2022 | 1.1M | 75.7M | 618.2K | 1.44% | 1.77 | ||||||
Aug 31, 2022 | 1.1M | 75.7M | 516.3K | 1.44% | 2.11 | ||||||
Aug 15, 2022 | 1.1M | 75.7M | 590.9K | 1.39% | 1.78 | ||||||
Jul 29, 2022 | 1.9M | 75.7M | 789.4K | 2.52% | 2.41 | ||||||
Jul 15, 2022 | 2.0M | 75.7M | 535.4K | 2.68% | 3.79 | ||||||
Jun 30, 2022 | 1.4M | 75.7M | 804.9K | 1.88% | 1.77 | ||||||
Jun 15, 2022 | 1.1M | 75.7M | 605.0K | 1.42% | 1.78 | ||||||
May 31, 2022 | 1.5M | 75.7M | 874.5K | 2.00% | 1.73 | ||||||
May 13, 2022 | 1.1M | 75.7M | 715.7K | 1.50% | 1.59 | ||||||
Apr 29, 2022 | 1.2M | 75.7M | 1.0M | 1.62% | 1.20 | ||||||
Apr 14, 2022 | 791.3K | 75.7M | 656.6K | 1.05% | 1.21 | ||||||
Mar 31, 2022 | 991.5K | 75.7M | 806.5K | 1.31% | 1.23 | ||||||
Mar 15, 2022 | 1.1M | 75.7M | 1.0M | 1.50% | 1.11 | ||||||
Feb 28, 2022 | 1.1M | 75.7M | 610.4K | 1.50% | 1.85 | ||||||
Feb 15, 2022 | 1.0M | 75.7M | 534.8K | 1.33% | 1.88 | ||||||
Jan 31, 2022 | 903.3K | 75.7M | 801.9K | 1.19% | 1.13 | ||||||
Jan 14, 2022 | 739.2K | 75.7M | 492.1K | 0.98% | 1.50 | ||||||
Dec 31, 2021 | 793.8K | 75.7M | 386.0K | 1.05% | 2.06 | ||||||
Dec 15, 2021 | 1.1M | 75.7M | 522.7K | 1.46% | 2.12 | ||||||
Nov 30, 2021 | 1.6M | 75.7M | 1.5M | 2.14% | 1.07 | ||||||
Nov 15, 2021 | 1.7M | 75.7M | 633.2K | 2.19% | 2.61 | ||||||
Oct 29, 2021 | 1.6M | 75.7M | 662.7K | 2.11% | 2.41 | ||||||
Oct 15, 2021 | 1.7M | 75.7M | 495.6K | 2.23% | 3.40 | ||||||
Sep 30, 2021 | 1.8M | 75.7M | 653.1K | 2.38% | 2.76 | ||||||
Sep 15, 2021 | 1.5M | 75.7M | 371.2K | 2.03% | 4.14 | ||||||
Aug 31, 2021 | 1.3M | 75.7M | 426.5K | 1.78% | 3.16 | ||||||
Aug 13, 2021 | 1.4M | 75.7M | 343.6K | 1.80% | 3.96 | ||||||
Jul 30, 2021 | 953.3K | 75.7M | 502.9K | 1.26% | 1.90 | ||||||
Jul 15, 2021 | 941.6K | 75.7M | 386.3K | 1.24% | 2.44 | ||||||
Jun 30, 2021 | 1.2M | 75.7M | 354.8K | 1.60% | 3.40 | ||||||
Jun 15, 2021 | 1.4M | 75.7M | 326.8K | 1.83% | 4.24 | ||||||
May 28, 2021 | 1.7M | 75.7M | 334.1K | 2.22% | 5.02 | ||||||
May 14, 2021 | 1.5M | 75.7M | 294.4K | 2.00% | 5.13 | ||||||
Apr 30, 2021 | 1.6M | 75.7M | 494.0K | 2.10% | 3.22 | ||||||
Apr 15, 2021 | 2.0M | 75.7M | 321.6K | 2.58% | 6.07 | ||||||
Mar 31, 2021 | 2.0M | 75.7M | 491.8K | 2.68% | 4.12 | ||||||
Mar 15, 2021 | 2.1M | 75.7M | 463.7K | 2.71% | 4.43 | ||||||
Feb 26, 2021 | 2.3M | 75.7M | 524.1K | 3.07% | 4.43 | ||||||
Feb 12, 2021 | 1.7M | 75.7M | 389.6K | 2.26% | 4.40 | ||||||
Jan 29, 2021 | 1.1M | 75.7M | 584.5K | 1.51% | 1.95 | ||||||
Jan 15, 2021 | 1.2M | 75.7M | 319.4K | 1.64% | 3.90 | ||||||
Dec 31, 2020 | 1.0M | 75.7M | 297.8K | 1.32% | 3.36 | ||||||
Dec 15, 2020 | 1.2M | 75.7M | 296.3K | 1.64% | 4.19 | ||||||
Nov 30, 2020 | 1.2M | 75.7M | 322.2K | 1.57% | 3.68 | ||||||
Nov 13, 2020 | 1.0M | 75.7M | 409.2K | 1.37% | 2.53 | ||||||
Oct 30, 2020 | 1.1M | 75.7M | 436.1K | 1.39% | 2.41 | ||||||
Oct 15, 2020 | 1.2M | 75.7M | 442.8K | 1.65% | 2.82 | ||||||
Sep 30, 2020 | 1.2M | 75.7M | 427.1K | 1.53% | 2.71 | ||||||
Sep 15, 2020 | 1.4M | 75.7M | 396.0K | 1.85% | 3.53 | ||||||
Aug 31, 2020 | 1.2M | 75.7M | 347.3K | 1.60% | 3.49 | ||||||
Aug 14, 2020 | 1.4M | 75.7M | 331.8K | 1.83% | 4.16 | ||||||
Jul 31, 2020 | 1.8M | 75.7M | 507.7K | 2.35% | 3.51 | ||||||
Jul 15, 2020 | 1.2M | 75.7M | 444.3K | 1.62% | 2.76 | ||||||
Jun 30, 2020 | 987.8K | 75.7M | 523.7K | 1.30% | 1.89 | ||||||
Jun 15, 2020 | 1.1M | 75.7M | 497.5K | 1.51% | 2.30 | ||||||
May 29, 2020 | 1.9M | 75.7M | 389.4K | 2.51% | 4.88 | ||||||
May 15, 2020 | 1.8M | 75.7M | 485.0K | 2.32% | 3.63 | ||||||
Apr 30, 2020 | 2.2M | 75.7M | 780.6K | 2.96% | 2.87 | ||||||
Apr 15, 2020 | 2.8M | 75.7M | 882.5K | 3.71% | 3.18 | ||||||
Mar 31, 2020 | 2.4M | 75.7M | 988.0K | 3.12% | 2.39 | ||||||
Mar 13, 2020 | 2.8M | 75.7M | 822.2K | 3.72% | 3.42 | ||||||
Feb 28, 2020 | 3.4M | 75.7M | 668.6K | 4.45% | 5.04 | ||||||
Feb 14, 2020 | 3.7M | 75.7M | 325.1K | 4.93% | 11.49 | ||||||
Jan 31, 2020 | 4.2M | 75.7M | 744.3K | 5.57% | 5.67 | ||||||
Jan 15, 2020 | 4.3M | 75.7M | 555.1K | 5.74% | 7.83 | ||||||
Dec 31, 2019 | 4.6M | 75.7M | 264.8K | 6.11% | 17.45 | ||||||
Dec 13, 2019 | 4.6M | 75.7M | 303.1K | 6.14% | 15.32 | ||||||
Nov 29, 2019 | 4.2M | 75.7M | 386.0K | 5.59% | 10.96 | ||||||
Nov 15, 2019 | 4.2M | 75.7M | 334.5K | 5.60% | 12.68 | ||||||
Oct 31, 2019 | 4.8M | 75.7M | 636.9K | 6.31% | 7.50 | ||||||
Oct 15, 2019 | 5.7M | 75.7M | 574.8K | 7.57% | 9.97 | ||||||
Sep 30, 2019 | 6.4M | 75.7M | 691.5K | 8.52% | 9.32 | ||||||
Sep 13, 2019 | 6.5M | 75.7M | 613.8K | 8.63% | 10.65 | ||||||
Aug 30, 2019 | 6.0M | 75.7M | 400.1K | 7.91% | 14.96 | ||||||
Aug 15, 2019 | 6.4M | 75.7M | 452.2K | 8.47% | 14.18 | ||||||
Jul 31, 2019 | 6.0M | 75.7M | 808.8K | 7.90% | 7.39 | ||||||
Jul 15, 2019 | 6.1M | 75.7M | 421.1K | 8.06% | 14.49 | ||||||
Jun 28, 2019 | 5.8M | 75.7M | 752.5K | 7.64% | 7.69 | ||||||
Jun 14, 2019 | 5.9M | 75.7M | 600.3K | 7.84% | 9.88 | ||||||
May 31, 2019 | 5.8M | 75.7M | 815.3K | 7.73% | 7.17 | ||||||
May 15, 2019 | 4.9M | 75.7M | 592.2K | 6.48% | 8.29 | ||||||
Apr 30, 2019 | 4.0M | 75.7M | 655.4K | 5.29% | 6.12 | ||||||
Apr 15, 2019 | 4.2M | 75.7M | 530.5K | 5.52% | 7.87 | ||||||
Mar 29, 2019 | 4.0M | 75.7M | 482.4K | 5.33% | 8.36 | ||||||
Mar 15, 2019 | 3.8M | 75.7M | 594.6K | 5.08% | 6.47 | ||||||
Feb 28, 2019 | 3.3M | 75.7M | 509.2K | 4.37% | 6.49 | ||||||
Feb 15, 2019 | 3.8M | 75.7M | 526.4K | 4.98% | 7.16 | ||||||
Jan 31, 2019 | 4.1M | 75.7M | 902.3K | 5.42% | 4.55 | ||||||
Jan 15, 2019 | 4.2M | 75.7M | 814.7K | 5.57% | 5.18 | ||||||
Dec 31, 2018 | 4.5M | 75.7M | 509.7K | 5.89% | 8.75 | ||||||
Dec 14, 2018 | 4.6M | 75.7M | 661.1K | 6.08% | 6.96 | ||||||
Nov 30, 2018 | 4.6M | 75.7M | 619.9K | 6.11% | 7.47 | ||||||
Nov 15, 2018 | 4.9M | 75.7M | 699.7K | 6.42% | 6.94 | ||||||
Oct 31, 2018 | 5.0M | 75.7M | 1.3M | 6.64% | 3.98 | ||||||
Oct 15, 2018 | 6.1M | 75.7M | 817.1K | 8.11% | 7.52 | ||||||
Sep 28, 2018 | 6.3M | 75.7M | 754.8K | 8.26% | 8.28 | ||||||
Sep 14, 2018 | 5.3M | 75.7M | 530.8K | 7.00% | 9.98 | ||||||
Aug 31, 2018 | 5.2M | 75.7M | 498.5K | 6.86% | 10.42 | ||||||
Aug 15, 2018 | 5.3M | 75.7M | 690.9K | 7.06% | 7.74 | ||||||
Jul 31, 2018 | 6.2M | 75.7M | 744.3K | 8.25% | 8.39 | ||||||
Jul 13, 2018 | 4.8M | 75.7M | 709.8K | 6.30% | 6.72 | ||||||
Jun 29, 2018 | 5.8M | 75.7M | 591.3K | 7.62% | 9.76 | ||||||
Jun 15, 2018 | 5.7M | 75.7M | 424.8K | 7.48% | 13.33 | ||||||
May 31, 2018 | 5.1M | 75.7M | 396.3K | 6.70% | 12.79 | ||||||
May 15, 2018 | 5.1M | 75.7M | 496.7K | 6.75% | 10.29 | ||||||
Apr 30, 2018 | 5.9M | 75.7M | 585.0K | 7.81% | 10.11 | ||||||
Apr 13, 2018 | 5.6M | 75.7M | 635.0K | 7.45% | 8.89 | ||||||
Mar 29, 2018 | 6.1M | 75.7M | 525.4K | 8.03% | 11.57 | ||||||
Mar 15, 2018 | 6.0M | 75.7M | 654.7K | 7.87% | 9.11 | ||||||
Feb 28, 2018 | 5.9M | 75.7M | 640.6K | 7.81% | 9.23 | ||||||
Feb 15, 2018 | 6.0M | 75.7M | 776.4K | 7.89% | 7.69 | ||||||
Jan 31, 2018 | 6.4M | 75.7M | 750.8K | 8.49% | 8.57 | ||||||
Jan 12, 2018 | 6.1M | 75.7M | 403.6K | 8.03% | 15.06 | ||||||
Dec 29, 2017 | 6.6M | 75.7M | 357.5K | 8.66% | 18.33 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.6M | 73.0M | 587.3K | 6.30% | 7.83 | ||||||
Aug 31, 2026 | 4.8M | 73.0M | 530.1K | 6.64% | 9.14 | ||||||
Aug 14, 2026 | 4.2M | 73.0M | 495.5K | 5.79% | 8.52 | ||||||
Jul 31, 2026 | 4.0M | 73.0M | 889.1K | 5.42% | 4.45 | ||||||
Jul 15, 2026 | 3.4M | 73.0M | 654.1K | 4.71% | 5.26 | ||||||
Jun 30, 2026 | 4.0M | 74.6M | 757.3K | 5.34% | 5.26 | ||||||
Jun 15, 2026 | 3.8M | 74.6M | 719.7K | 5.11% | 5.29 | ||||||
May 29, 2026 | 4.1M | 74.6M | 762.4K | 5.47% | 5.35 | ||||||
May 15, 2026 | 4.0M | 74.6M | 672.4K | 5.39% | 5.98 | ||||||
Apr 30, 2026 | 3.8M | 74.6M | 1.0M | 5.05% | 3.60 | ||||||
Apr 15, 2026 | 3.1M | 74.6M | 709.8K | 4.19% | 4.40 | ||||||
Mar 31, 2026 | 3.0M | 74.4M | 936.7K | 4.05% | 3.22 | ||||||
Mar 13, 2026 | 3.2M | 74.4M | 792.5K | 4.32% | 4.05 | ||||||
Feb 27, 2026 | 2.8M | 74.4M | 680.7K | 3.75% | 4.10 | ||||||
Feb 13, 2026 | 2.9M | 74.5M | 757.2K | 3.85% | 3.79 | ||||||
Jan 30, 2026 | 2.8M | 75.7M | 842.4K | 3.75% | 3.37 | ||||||
Jan 15, 2026 | 3.1M | 75.7M | 649.1K | 4.14% | 4.83 | ||||||
Dec 31, 2025 | 3.4M | 75.7M | 481.6K | 4.53% | 7.12 | ||||||
Dec 15, 2025 | 2.9M | 75.7M | 537.9K | 3.85% | 5.41 | ||||||
Nov 28, 2025 | 2.6M | 75.7M | 610.0K | 3.42% | 4.24 | ||||||
Nov 14, 2025 | 2.4M | 75.7M | 524.6K | 3.14% | 4.53 | ||||||
Oct 31, 2025 | 2.2M | 75.7M | 836.0K | 2.87% | 2.60 | ||||||
Oct 15, 2025 | 1.9M | 75.7M | 621.5K | 2.51% | 3.06 | ||||||
Sep 30, 2025 | 1.9M | 75.7M | 573.5K | 2.54% | 3.35 | ||||||
Sep 15, 2025 | 2.0M | 75.7M | 531.7K | 2.70% | 3.85 | ||||||
Aug 29, 2025 | 2.0M | 75.7M | 524.0K | 2.68% | 3.87 | ||||||
Aug 15, 2025 | 1.9M | 75.7M | 572.5K | 2.56% | 3.38 | ||||||
Jul 31, 2025 | 1.7M | 75.7M | 932.2K | 2.23% | 1.81 | ||||||
Jul 15, 2025 | 2.0M | 75.7M | 809.0K | 2.64% | 2.47 | ||||||
Jun 30, 2025 | 2.4M | 75.7M | 884.3K | 3.23% | 2.76 | ||||||
Jun 13, 2025 | 2.7M | 75.7M | 679.3K | 3.55% | 3.96 | ||||||
May 30, 2025 | 2.5M | 75.7M | 523.6K | 3.25% | 4.70 | ||||||
May 15, 2025 | 2.7M | 75.7M | 544.5K | 3.61% | 5.02 | ||||||
Apr 30, 2025 | 2.9M | 75.7M | 882.9K | 3.85% | 3.30 | ||||||
Apr 15, 2025 | 2.5M | 75.7M | 1.0M | 3.32% | 2.40 | ||||||
Mar 31, 2025 | 2.6M | 75.7M | 1.2M | 3.40% | 2.19 | ||||||
Mar 14, 2025 | 1.7M | 75.7M | 1.1M | 2.28% | 1.58 | ||||||
Feb 28, 2025 | 2.0M | 75.7M | 693.1K | 2.69% | 2.94 | ||||||
Feb 14, 2025 | 1.9M | 75.7M | 922.7K | 2.46% | 2.02 | ||||||
Jan 31, 2025 | 2.1M | 75.7M | 759.8K | 2.72% | 2.71 | ||||||
Jan 15, 2025 | 2.4M | 75.7M | 645.4K | 3.17% | 3.72 | ||||||
Dec 31, 2024 | 2.4M | 75.7M | 575.3K | 3.23% | 4.25 | ||||||
Dec 13, 2024 | 2.8M | 75.7M | 709.4K | 3.71% | 3.96 | ||||||
Nov 29, 2024 | 2.5M | 75.7M | 649.7K | 3.36% | 3.91 | ||||||
Nov 15, 2024 | 2.0M | 75.7M | 742.4K | 2.68% | 2.74 | ||||||
Oct 31, 2024 | 1.6M | 75.7M | 968.1K | 2.10% | 1.64 | ||||||
Oct 15, 2024 | 1.6M | 75.7M | 700.9K | 2.07% | 2.24 | ||||||
Sep 30, 2024 | 1.8M | 75.7M | 1.1M | 2.43% | 1.73 | ||||||
Sep 13, 2024 | 2.3M | 75.7M | 757.0K | 3.03% | 3.03 | ||||||
Aug 30, 2024 | 2.8M | 75.7M | 643.8K | 3.69% | 4.34 | ||||||
Aug 15, 2024 | 3.3M | 75.7M | 819.6K | 4.35% | 4.02 | ||||||
Jul 31, 2024 | 2.9M | 75.7M | 1.1M | 3.84% | 2.67 | ||||||
Jul 15, 2024 | 2.0M | 75.7M | 701.3K | 2.68% | 2.89 | ||||||
Jun 28, 2024 | 2.1M | 75.7M | 922.0K | 2.81% | 2.31 | ||||||
Jun 14, 2024 | 2.8M | 75.7M | 970.4K | 3.68% | 2.87 | ||||||
May 31, 2024 | 1.3M | 75.7M | 506.2K | 1.69% | 2.53 | ||||||
May 15, 2024 | 1.7M | 75.7M | 478.9K | 2.18% | 3.45 | ||||||
Apr 30, 2024 | 1.7M | 75.7M | 675.2K | 2.21% | 2.48 | ||||||
Apr 15, 2024 | 1.7M | 75.7M | 409.0K | 2.30% | 4.25 | ||||||
Mar 28, 2024 | 1.6M | 75.7M | 451.8K | 2.11% | 3.53 | ||||||
Mar 15, 2024 | 1.7M | 75.7M | 564.4K | 2.30% | 3.09 | ||||||
Feb 29, 2024 | 1.8M | 75.7M | 500.1K | 2.41% | 3.65 | ||||||
Feb 15, 2024 | 1.7M | 75.7M | 496.5K | 2.24% | 3.41 | ||||||
Jan 31, 2024 | 1.6M | 75.7M | 792.6K | 2.14% | 2.04 | ||||||
Jan 12, 2024 | 1.4M | 75.7M | 450.5K | 1.79% | 3.01 | ||||||
Dec 29, 2023 | 1.4M | 75.7M | 394.8K | 1.80% | 3.45 | ||||||
Dec 15, 2023 | 1.5M | 75.7M | 728.2K | 1.93% | 2.01 | ||||||
Nov 30, 2023 | 1.4M | 75.7M | 635.0K | 1.80% | 2.14 | ||||||
Nov 15, 2023 | 2.0M | 75.7M | 998.7K | 2.59% | 1.96 | ||||||
Oct 31, 2023 | 2.4M | 75.7M | 1.4M | 3.19% | 1.71 | ||||||
Oct 13, 2023 | 1.3M | 75.7M | 816.3K | 1.68% | 1.56 | ||||||
Sep 29, 2023 | 1.4M | 75.7M | 727.6K | 1.89% | 1.97 | ||||||
Sep 15, 2023 | 1.4M | 75.7M | 1.0M | 1.85% | 1.34 | ||||||
Aug 31, 2023 | 1.4M | 75.7M | 530.0K | 1.79% | 2.56 | ||||||
Aug 15, 2023 | 1.4M | 75.7M | 683.8K | 1.81% | 2.00 | ||||||
Jul 31, 2023 | 1.2M | 75.7M | 1.1M | 1.57% | 1.13 | ||||||
Jul 14, 2023 | 1.4M | 75.7M | 662.4K | 1.84% | 2.10 | ||||||
Jun 30, 2023 | 1.7M | 75.7M | 884.1K | 2.19% | 1.87 | ||||||
Jun 15, 2023 | 1.9M | 75.7M | 1.1M | 2.51% | 1.78 | ||||||
May 31, 2023 | 1.8M | 75.7M | 893.9K | 2.37% | 2.01 | ||||||
May 15, 2023 | 2.6M | 75.7M | 859.1K | 3.45% | 3.04 | ||||||
Apr 28, 2023 | 2.5M | 75.7M | 1.3M | 3.30% | 1.89 | ||||||
Apr 14, 2023 | 2.5M | 75.7M | 676.2K | 3.26% | 3.65 | ||||||
Mar 31, 2023 | 2.9M | 75.7M | 2.0M | 3.85% | 1.49 | ||||||
Mar 15, 2023 | 1.4M | 75.7M | 1.5M | 1.79% | 1.00 | ||||||
Feb 28, 2023 | 1.4M | 75.7M | 1.3M | 1.79% | 1.08 | ||||||
Feb 15, 2023 | 1.5M | 75.7M | 917.4K | 2.04% | 1.68 | ||||||
Jan 31, 2023 | 1.7M | 75.7M | 948.6K | 2.21% | 1.76 | ||||||
Jan 13, 2023 | 1.8M | 75.7M | 731.1K | 2.33% | 2.42 | ||||||
Dec 30, 2022 | 2.2M | 75.7M | 547.4K | 2.91% | 4.03 | ||||||
Dec 15, 2022 | 1.7M | 75.7M | 694.0K | 2.22% | 2.42 | ||||||
Nov 30, 2022 | 2.0M | 75.7M | 546.9K | 2.58% | 3.57 | ||||||
Nov 15, 2022 | 1.1M | 75.7M | 718.4K | 1.39% | 1.47 | ||||||
Oct 31, 2022 | 1.0M | 75.7M | 869.1K | 1.37% | 1.20 | ||||||
Oct 14, 2022 | 1.3M | 75.7M | 743.1K | 1.67% | 1.70 | ||||||
Sep 30, 2022 | 1.3M | 75.7M | 780.8K | 1.78% | 1.73 | ||||||
Sep 15, 2022 | 1.1M | 75.7M | 618.2K | 1.44% | 1.77 | ||||||
Aug 31, 2022 | 1.1M | 75.7M | 516.3K | 1.44% | 2.11 | ||||||
Aug 15, 2022 | 1.1M | 75.7M | 590.9K | 1.39% | 1.78 | ||||||
Jul 29, 2022 | 1.9M | 75.7M | 789.4K | 2.52% | 2.41 | ||||||
Jul 15, 2022 | 2.0M | 75.7M | 535.4K | 2.68% | 3.79 | ||||||
Jun 30, 2022 | 1.4M | 75.7M | 804.9K | 1.88% | 1.77 | ||||||
Jun 15, 2022 | 1.1M | 75.7M | 605.0K | 1.42% | 1.78 | ||||||
May 31, 2022 | 1.5M | 75.7M | 874.5K | 2.00% | 1.73 | ||||||
May 13, 2022 | 1.1M | 75.7M | 715.7K | 1.50% | 1.59 | ||||||
Apr 29, 2022 | 1.2M | 75.7M | 1.0M | 1.62% | 1.20 | ||||||
Apr 14, 2022 | 791.3K | 75.7M | 656.6K | 1.05% | 1.21 | ||||||
Mar 31, 2022 | 991.5K | 75.7M | 806.5K | 1.31% | 1.23 | ||||||
Mar 15, 2022 | 1.1M | 75.7M | 1.0M | 1.50% | 1.11 | ||||||
Feb 28, 2022 | 1.1M | 75.7M | 610.4K | 1.50% | 1.85 | ||||||
Feb 15, 2022 | 1.0M | 75.7M | 534.8K | 1.33% | 1.88 | ||||||
Jan 31, 2022 | 903.3K | 75.7M | 801.9K | 1.19% | 1.13 | ||||||
Jan 14, 2022 | 739.2K | 75.7M | 492.1K | 0.98% | 1.50 | ||||||
Dec 31, 2021 | 793.8K | 75.7M | 386.0K | 1.05% | 2.06 | ||||||
Dec 15, 2021 | 1.1M | 75.7M | 522.7K | 1.46% | 2.12 | ||||||
Nov 30, 2021 | 1.6M | 75.7M | 1.5M | 2.14% | 1.07 | ||||||
Nov 15, 2021 | 1.7M | 75.7M | 633.2K | 2.19% | 2.61 | ||||||
Oct 29, 2021 | 1.6M | 75.7M | 662.7K | 2.11% | 2.41 | ||||||
Oct 15, 2021 | 1.7M | 75.7M | 495.6K | 2.23% | 3.40 | ||||||
Sep 30, 2021 | 1.8M | 75.7M | 653.1K | 2.38% | 2.76 | ||||||
Sep 15, 2021 | 1.5M | 75.7M | 371.2K | 2.03% | 4.14 | ||||||
Aug 31, 2021 | 1.3M | 75.7M | 426.5K | 1.78% | 3.16 | ||||||
Aug 13, 2021 | 1.4M | 75.7M | 343.6K | 1.80% | 3.96 | ||||||
Jul 30, 2021 | 953.3K | 75.7M | 502.9K | 1.26% | 1.90 | ||||||
Jul 15, 2021 | 941.6K | 75.7M | 386.3K | 1.24% | 2.44 | ||||||
Jun 30, 2021 | 1.2M | 75.7M | 354.8K | 1.60% | 3.40 | ||||||
Jun 15, 2021 | 1.4M | 75.7M | 326.8K | 1.83% | 4.24 | ||||||
May 28, 2021 | 1.7M | 75.7M | 334.1K | 2.22% | 5.02 | ||||||
May 14, 2021 | 1.5M | 75.7M | 294.4K | 2.00% | 5.13 | ||||||
Apr 30, 2021 | 1.6M | 75.7M | 494.0K | 2.10% | 3.22 | ||||||
Apr 15, 2021 | 2.0M | 75.7M | 321.6K | 2.58% | 6.07 | ||||||
Mar 31, 2021 | 2.0M | 75.7M | 491.8K | 2.68% | 4.12 | ||||||
Mar 15, 2021 | 2.1M | 75.7M | 463.7K | 2.71% | 4.43 | ||||||
Feb 26, 2021 | 2.3M | 75.7M | 524.1K | 3.07% | 4.43 | ||||||
Feb 12, 2021 | 1.7M | 75.7M | 389.6K | 2.26% | 4.40 | ||||||
Jan 29, 2021 | 1.1M | 75.7M | 584.5K | 1.51% | 1.95 | ||||||
Jan 15, 2021 | 1.2M | 75.7M | 319.4K | 1.64% | 3.90 | ||||||
Dec 31, 2020 | 1.0M | 75.7M | 297.8K | 1.32% | 3.36 | ||||||
Dec 15, 2020 | 1.2M | 75.7M | 296.3K | 1.64% | 4.19 | ||||||
Nov 30, 2020 | 1.2M | 75.7M | 322.2K | 1.57% | 3.68 | ||||||
Nov 13, 2020 | 1.0M | 75.7M | 409.2K | 1.37% | 2.53 | ||||||
Oct 30, 2020 | 1.1M | 75.7M | 436.1K | 1.39% | 2.41 | ||||||
Oct 15, 2020 | 1.2M | 75.7M | 442.8K | 1.65% | 2.82 | ||||||
Sep 30, 2020 | 1.2M | 75.7M | 427.1K | 1.53% | 2.71 | ||||||
Sep 15, 2020 | 1.4M | 75.7M | 396.0K | 1.85% | 3.53 | ||||||
Aug 31, 2020 | 1.2M | 75.7M | 347.3K | 1.60% | 3.49 | ||||||
Aug 14, 2020 | 1.4M | 75.7M | 331.8K | 1.83% | 4.16 | ||||||
Jul 31, 2020 | 1.8M | 75.7M | 507.7K | 2.35% | 3.51 | ||||||
Jul 15, 2020 | 1.2M | 75.7M | 444.3K | 1.62% | 2.76 | ||||||
Jun 30, 2020 | 987.8K | 75.7M | 523.7K | 1.30% | 1.89 | ||||||
Jun 15, 2020 | 1.1M | 75.7M | 497.5K | 1.51% | 2.30 | ||||||
May 29, 2020 | 1.9M | 75.7M | 389.4K | 2.51% | 4.88 | ||||||
May 15, 2020 | 1.8M | 75.7M | 485.0K | 2.32% | 3.63 | ||||||
Apr 30, 2020 | 2.2M | 75.7M | 780.6K | 2.96% | 2.87 | ||||||
Apr 15, 2020 | 2.8M | 75.7M | 882.5K | 3.71% | 3.18 | ||||||
Mar 31, 2020 | 2.4M | 75.7M | 988.0K | 3.12% | 2.39 | ||||||
Mar 13, 2020 | 2.8M | 75.7M | 822.2K | 3.72% | 3.42 | ||||||
Feb 28, 2020 | 3.4M | 75.7M | 668.6K | 4.45% | 5.04 | ||||||
Feb 14, 2020 | 3.7M | 75.7M | 325.1K | 4.93% | 11.49 | ||||||
Jan 31, 2020 | 4.2M | 75.7M | 744.3K | 5.57% | 5.67 | ||||||
Jan 15, 2020 | 4.3M | 75.7M | 555.1K | 5.74% | 7.83 | ||||||
Dec 31, 2019 | 4.6M | 75.7M | 264.8K | 6.11% | 17.45 | ||||||
Dec 13, 2019 | 4.6M | 75.7M | 303.1K | 6.14% | 15.32 | ||||||
Nov 29, 2019 | 4.2M | 75.7M | 386.0K | 5.59% | 10.96 | ||||||
Nov 15, 2019 | 4.2M | 75.7M | 334.5K | 5.60% | 12.68 | ||||||
Oct 31, 2019 | 4.8M | 75.7M | 636.9K | 6.31% | 7.50 | ||||||
Oct 15, 2019 | 5.7M | 75.7M | 574.8K | 7.57% | 9.97 | ||||||
Sep 30, 2019 | 6.4M | 75.7M | 691.5K | 8.52% | 9.32 | ||||||
Sep 13, 2019 | 6.5M | 75.7M | 613.8K | 8.63% | 10.65 | ||||||
Aug 30, 2019 | 6.0M | 75.7M | 400.1K | 7.91% | 14.96 | ||||||
Aug 15, 2019 | 6.4M | 75.7M | 452.2K | 8.47% | 14.18 | ||||||
Jul 31, 2019 | 6.0M | 75.7M | 808.8K | 7.90% | 7.39 | ||||||
Jul 15, 2019 | 6.1M | 75.7M | 421.1K | 8.06% | 14.49 | ||||||
Jun 28, 2019 | 5.8M | 75.7M | 752.5K | 7.64% | 7.69 | ||||||
Jun 14, 2019 | 5.9M | 75.7M | 600.3K | 7.84% | 9.88 | ||||||
May 31, 2019 | 5.8M | 75.7M | 815.3K | 7.73% | 7.17 | ||||||
May 15, 2019 | 4.9M | 75.7M | 592.2K | 6.48% | 8.29 | ||||||
Apr 30, 2019 | 4.0M | 75.7M | 655.4K | 5.29% | 6.12 | ||||||
Apr 15, 2019 | 4.2M | 75.7M | 530.5K | 5.52% | 7.87 | ||||||
Mar 29, 2019 | 4.0M | 75.7M | 482.4K | 5.33% | 8.36 | ||||||
Mar 15, 2019 | 3.8M | 75.7M | 594.6K | 5.08% | 6.47 | ||||||
Feb 28, 2019 | 3.3M | 75.7M | 509.2K | 4.37% | 6.49 | ||||||
Feb 15, 2019 | 3.8M | 75.7M | 526.4K | 4.98% | 7.16 | ||||||
Jan 31, 2019 | 4.1M | 75.7M | 902.3K | 5.42% | 4.55 | ||||||
Jan 15, 2019 | 4.2M | 75.7M | 814.7K | 5.57% | 5.18 | ||||||
Dec 31, 2018 | 4.5M | 75.7M | 509.7K | 5.89% | 8.75 | ||||||
Dec 14, 2018 | 4.6M | 75.7M | 661.1K | 6.08% | 6.96 | ||||||
Nov 30, 2018 | 4.6M | 75.7M | 619.9K | 6.11% | 7.47 | ||||||
Nov 15, 2018 | 4.9M | 75.7M | 699.7K | 6.42% | 6.94 | ||||||
Oct 31, 2018 | 5.0M | 75.7M | 1.3M | 6.64% | 3.98 | ||||||
Oct 15, 2018 | 6.1M | 75.7M | 817.1K | 8.11% | 7.52 | ||||||
Sep 28, 2018 | 6.3M | 75.7M | 754.8K | 8.26% | 8.28 | ||||||
Sep 14, 2018 | 5.3M | 75.7M | 530.8K | 7.00% | 9.98 | ||||||
Aug 31, 2018 | 5.2M | 75.7M | 498.5K | 6.86% | 10.42 | ||||||
Aug 15, 2018 | 5.3M | 75.7M | 690.9K | 7.06% | 7.74 | ||||||
Jul 31, 2018 | 6.2M | 75.7M | 744.3K | 8.25% | 8.39 | ||||||
Jul 13, 2018 | 4.8M | 75.7M | 709.8K | 6.30% | 6.72 | ||||||
Jun 29, 2018 | 5.8M | 75.7M | 591.3K | 7.62% | 9.76 | ||||||
Jun 15, 2018 | 5.7M | 75.7M | 424.8K | 7.48% | 13.33 | ||||||
May 31, 2018 | 5.1M | 75.7M | 396.3K | 6.70% | 12.79 | ||||||
May 15, 2018 | 5.1M | 75.7M | 496.7K | 6.75% | 10.29 | ||||||
Apr 30, 2018 | 5.9M | 75.7M | 585.0K | 7.81% | 10.11 | ||||||
Apr 13, 2018 | 5.6M | 75.7M | 635.0K | 7.45% | 8.89 | ||||||
Mar 29, 2018 | 6.1M | 75.7M | 525.4K | 8.03% | 11.57 | ||||||
Mar 15, 2018 | 6.0M | 75.7M | 654.7K | 7.87% | 9.11 | ||||||
Feb 28, 2018 | 5.9M | 75.7M | 640.6K | 7.81% | 9.23 | ||||||
Feb 15, 2018 | 6.0M | 75.7M | 776.4K | 7.89% | 7.69 | ||||||
Jan 31, 2018 | 6.4M | 75.7M | 750.8K | 8.49% | 8.57 | ||||||
Jan 12, 2018 | 6.1M | 75.7M | 403.6K | 8.03% | 15.06 | ||||||
Dec 29, 2017 | 6.6M | 75.7M | 357.5K | 8.66% | 18.33 | ||||||