ALV US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 64.3K | -900 | -1.38% | ||||
Dec 31, 2024 | 65.2K | -5.1K | -7.25% | ||||
Dec 31, 2023 | 70.3K | +1.2K | +1.74% | ||||
Dec 31, 2022 | 69.1K | +8.5K | +14.03% | ||||
Dec 31, 2021 | 60.6K | +1.6K | +2.71% | ||||
Dec 31, 2020 | 59.0K | +0 | +0.00% | ||||
Dec 31, 2019 | 59.0K | +1.0K | +1.72% | ||||
Dec 31, 2018 | 58.0K | -5.0K | -7.94% | ||||
Dec 31, 2017 | 63.0K | +1.5K | +2.44% | ||||
Dec 31, 2016 | 61.5K | +6.9K | +12.64% | ||||
Dec 31, 2015 | 54.6K | +3.8K | +7.48% | ||||
Dec 31, 2014 | 50.8K | +3.9K | +8.32% | ||||
Dec 31, 2013 | 46.9K | +5.2K | +12.47% | ||||
Dec 31, 2012 | 41.7K | +3.2K | +8.31% | ||||
Dec 31, 2011 | 38.5K | +3.9K | +11.27% | ||||
Dec 31, 2010 | 34.6K | +4.4K | +14.57% | ||||
Dec 31, 2009 | 30.2K | -3.8K | -11.18% | ||||
Dec 31, 2008 | 34.0K | -1.3K | -3.68% | ||||
Dec 31, 2007 | 35.3K | -400 | -1.12% | ||||
Dec 31, 2006 | 35.7K | +1.6K | +4.69% | ||||
Dec 31, 2005 | 34.1K | -415 | -1.20% | ||||
Dec 31, 2004 | 34.5K | +2.4K | +7.52% | ||||
Dec 31, 2003 | 32.1K | +2.0K | +6.64% | ||||
Dec 31, 2002 | 30.1K | +2.1K | +7.50% | ||||
Dec 31, 2001 | 28.0K | +0 | +0.00% | ||||
Dec 31, 2000 | 28.0K | +5.4K | +23.89% | ||||
Dec 31, 1999 | 22.6K | +1.9K | +9.18% | ||||
Dec 31, 1998 | 20.7K | +2.9K | +16.29% | ||||
Dec 31, 1997 | 17.8K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 64.3K | -900 | -1.38% | ||||
Dec 31, 2024 | 65.2K | -5.1K | -7.25% | ||||
Dec 31, 2023 | 70.3K | +1.2K | +1.74% | ||||
Dec 31, 2022 | 69.1K | +8.5K | +14.03% | ||||
Dec 31, 2021 | 60.6K | +1.6K | +2.71% | ||||
Dec 31, 2020 | 59.0K | +0 | +0.00% | ||||
Dec 31, 2019 | 59.0K | +1.0K | +1.72% | ||||
Dec 31, 2018 | 58.0K | -5.0K | -7.94% | ||||
Dec 31, 2017 | 63.0K | +1.5K | +2.44% | ||||
Dec 31, 2016 | 61.5K | +6.9K | +12.64% | ||||
Dec 31, 2015 | 54.6K | +3.8K | +7.48% | ||||
Dec 31, 2014 | 50.8K | +3.9K | +8.32% | ||||
Dec 31, 2013 | 46.9K | +5.2K | +12.47% | ||||
Dec 31, 2012 | 41.7K | +3.2K | +8.31% | ||||
Dec 31, 2011 | 38.5K | +3.9K | +11.27% | ||||
Dec 31, 2010 | 34.6K | +4.4K | +14.57% | ||||
Dec 31, 2009 | 30.2K | -3.8K | -11.18% | ||||
Dec 31, 2008 | 34.0K | -1.3K | -3.68% | ||||
Dec 31, 2007 | 35.3K | -400 | -1.12% | ||||
Dec 31, 2006 | 35.7K | +1.6K | +4.69% | ||||
Dec 31, 2005 | 34.1K | -415 | -1.20% | ||||
Dec 31, 2004 | 34.5K | +2.4K | +7.52% | ||||
Dec 31, 2003 | 32.1K | +2.0K | +6.64% | ||||
Dec 31, 2002 | 30.1K | +2.1K | +7.50% | ||||
Dec 31, 2001 | 28.0K | +0 | +0.00% | ||||
Dec 31, 2000 | 28.0K | +5.4K | +23.89% | ||||
Dec 31, 1999 | 22.6K | +1.9K | +9.18% | ||||
Dec 31, 1998 | 20.7K | +2.9K | +16.29% | ||||
Dec 31, 1997 | 17.8K | — | — | ||||