Allegiant Travel CO(ALGT US)
$92.15-0.360.39%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 24.2M | 494.4K | 9.85% | 4.82 | ||||||
Aug 31, 2026 | 2.0M | 24.2M | 558.3K | 8.42% | 3.65 | ||||||
Aug 14, 2026 | 1.6M | 24.2M | 527.6K | 6.66% | 3.05 | ||||||
Jul 31, 2026 | 1.4M | 24.2M | 426.5K | 5.89% | 3.34 | ||||||
Jul 15, 2026 | 1.6M | 16.4M | 510.6K | 9.90% | 3.18 | ||||||
Jun 30, 2026 | 2.0M | 16.4M | 792.9K | 12.48% | 2.58 | ||||||
Jun 15, 2026 | 1.6M | 16.4M | 584.1K | 10.01% | 2.82 | ||||||
May 29, 2026 | 1.8M | 16.4M | 645.8K | 10.70% | 2.72 | ||||||
May 15, 2026 | 1.6M | 16.4M | 713.9K | 9.84% | 2.26 | ||||||
Apr 30, 2026 | 2.2M | 15.6M | 509.2K | 14.24% | 4.37 | ||||||
Apr 15, 2026 | 2.2M | 15.7M | 450.1K | 13.82% | 4.81 | ||||||
Mar 31, 2026 | 2.6M | 15.7M | 416.1K | 16.49% | 6.21 | ||||||
Mar 13, 2026 | 2.5M | 15.6M | 595.2K | 16.01% | 4.20 | ||||||
Feb 27, 2026 | 2.4M | 15.6M | 353.1K | 15.63% | 6.93 | ||||||
Feb 13, 2026 | 2.5M | 15.0M | 778.9K | 16.30% | 3.15 | ||||||
Jan 30, 2026 | 2.3M | 15.0M | 452.1K | 14.98% | 4.98 | ||||||
Jan 15, 2026 | 1.9M | 15.0M | 597.3K | 12.33% | 3.10 | ||||||
Dec 31, 2025 | 1.4M | 15.0M | 247.2K | 9.10% | 5.53 | ||||||
Dec 15, 2025 | 1.4M | 15.0M | 339.2K | 9.45% | 4.19 | ||||||
Nov 28, 2025 | 1.8M | 15.0M | 322.8K | 12.23% | 5.70 | ||||||
Nov 14, 2025 | 1.9M | 15.0M | 403.5K | 12.43% | 4.63 | ||||||
Oct 31, 2025 | 2.0M | 15.0M | 285.6K | 13.36% | 7.04 | ||||||
Oct 15, 2025 | 2.2M | 15.0M | 258.6K | 14.37% | 8.36 | ||||||
Sep 30, 2025 | 2.0M | 15.0M | 340.8K | 13.46% | 5.94 | ||||||
Sep 15, 2025 | 2.2M | 15.0M | 372.4K | 14.31% | 5.78 | ||||||
Aug 29, 2025 | 1.9M | 15.0M | 344.3K | 12.62% | 5.51 | ||||||
Aug 15, 2025 | 1.7M | 15.0M | 621.1K | 11.43% | 2.77 | ||||||
Jul 31, 2025 | 1.7M | 15.0M | 371.6K | 11.52% | 4.66 | ||||||
Jul 15, 2025 | 1.5M | 15.0M | 483.9K | 9.89% | 3.07 | ||||||
Jun 30, 2025 | 1.3M | 15.0M | 349.5K | 8.71% | 3.75 | ||||||
Jun 13, 2025 | 1.2M | 15.0M | 366.5K | 8.27% | 3.40 | ||||||
May 30, 2025 | 1.4M | 15.0M | 389.7K | 9.00% | 3.47 | ||||||
May 15, 2025 | 1.5M | 15.0M | 566.8K | 10.02% | 2.66 | ||||||
Apr 30, 2025 | 1.5M | 15.0M | 448.8K | 10.30% | 3.45 | ||||||
Apr 15, 2025 | 1.5M | 15.0M | 543.8K | 9.77% | 2.70 | ||||||
Mar 31, 2025 | 1.5M | 15.0M | 437.3K | 9.83% | 3.38 | ||||||
Mar 14, 2025 | 1.5M | 15.0M | 654.3K | 9.77% | 2.25 | ||||||
Feb 28, 2025 | 1.3M | 15.0M | 356.1K | 8.97% | 3.79 | ||||||
Feb 14, 2025 | 1.0M | 15.0M | 485.3K | 6.92% | 2.14 | ||||||
Jan 31, 2025 | 874.4K | 15.0M | 262.9K | 5.81% | 3.33 | ||||||
Jan 15, 2025 | 940.4K | 15.0M | 303.2K | 6.25% | 3.10 | ||||||
Dec 31, 2024 | 987.3K | 15.0M | 271.4K | 6.56% | 3.64 | ||||||
Dec 13, 2024 | 1.1M | 15.0M | 343.3K | 7.25% | 3.18 | ||||||
Nov 29, 2024 | 1.2M | 15.0M | 354.4K | 8.20% | 3.48 | ||||||
Nov 15, 2024 | 1.4M | 15.0M | 466.1K | 9.30% | 3.00 | ||||||
Oct 31, 2024 | 1.5M | 15.0M | 456.3K | 10.19% | 3.36 | ||||||
Oct 15, 2024 | 1.9M | 15.0M | 438.8K | 12.32% | 4.22 | ||||||
Sep 30, 2024 | 1.7M | 15.0M | 410.3K | 11.28% | 4.13 | ||||||
Sep 13, 2024 | 2.0M | 15.0M | 357.2K | 12.99% | 5.47 | ||||||
Aug 30, 2024 | 1.9M | 15.0M | 283.9K | 12.67% | 6.71 | ||||||
Aug 15, 2024 | 1.9M | 15.0M | 504.8K | 12.52% | 3.73 | ||||||
Jul 31, 2024 | 1.7M | 15.0M | 490.6K | 11.38% | 3.49 | ||||||
Jul 15, 2024 | 1.6M | 15.0M | 531.0K | 10.57% | 2.99 | ||||||
Jun 28, 2024 | 1.5M | 15.0M | 387.1K | 9.79% | 3.80 | ||||||
Jun 14, 2024 | 1.3M | 15.0M | 377.0K | 8.73% | 3.48 | ||||||
May 31, 2024 | 1.7M | 15.0M | 383.8K | 11.28% | 4.42 | ||||||
May 15, 2024 | 1.4M | 15.0M | 471.4K | 9.15% | 2.92 | ||||||
Apr 30, 2024 | 1.1M | 15.0M | 297.1K | 7.38% | 3.73 | ||||||
Apr 15, 2024 | 810.8K | 15.0M | 321.3K | 5.39% | 2.52 | ||||||
Mar 28, 2024 | 746.4K | 15.0M | 201.1K | 4.96% | 3.71 | ||||||
Mar 15, 2024 | 765.5K | 15.0M | 278.7K | 5.09% | 2.75 | ||||||
Feb 29, 2024 | 688.2K | 15.0M | 232.0K | 4.58% | 2.97 | ||||||
Feb 15, 2024 | 834.8K | 15.0M | 280.9K | 5.55% | 2.97 | ||||||
Jan 31, 2024 | 863.6K | 15.0M | 251.7K | 5.74% | 3.43 | ||||||
Jan 12, 2024 | 698.6K | 15.0M | 197.5K | 4.65% | 3.54 | ||||||
Dec 29, 2023 | 901.6K | 15.0M | 187.4K | 5.99% | 4.81 | ||||||
Dec 15, 2023 | 842.7K | 15.0M | 298.2K | 5.60% | 2.83 | ||||||
Nov 30, 2023 | 814.3K | 15.0M | 258.8K | 5.41% | 3.15 | ||||||
Nov 15, 2023 | 843.2K | 15.0M | 371.7K | 5.61% | 2.27 | ||||||
Oct 31, 2023 | 698.3K | 15.0M | 209.6K | 4.64% | 3.33 | ||||||
Oct 13, 2023 | 538.8K | 15.0M | 237.2K | 3.58% | 2.27 | ||||||
Sep 29, 2023 | 717.7K | 15.0M | 242.2K | 4.77% | 2.96 | ||||||
Sep 15, 2023 | 613.3K | 15.0M | 293.3K | 4.08% | 2.09 | ||||||
Aug 31, 2023 | 468.1K | 15.0M | 189.5K | 3.11% | 2.47 | ||||||
Aug 15, 2023 | 482.3K | 15.0M | 275.9K | 3.21% | 1.75 | ||||||
Jul 31, 2023 | 287.6K | 15.0M | 187.9K | 1.91% | 1.53 | ||||||
Jul 14, 2023 | 495.7K | 15.0M | 137.6K | 3.30% | 3.60 | ||||||
Jun 30, 2023 | 598.6K | 15.0M | 239.5K | 3.98% | 2.50 | ||||||
Jun 15, 2023 | 622.3K | 15.0M | 219.3K | 4.14% | 2.84 | ||||||
May 31, 2023 | 675.6K | 15.0M | 157.6K | 4.49% | 4.29 | ||||||
May 15, 2023 | 713.3K | 15.0M | 235.1K | 4.74% | 3.03 | ||||||
Apr 28, 2023 | 659.5K | 15.0M | 174.0K | 4.39% | 3.79 | ||||||
Apr 14, 2023 | 639.9K | 15.0M | 155.8K | 4.25% | 4.11 | ||||||
Mar 31, 2023 | 610.5K | 15.0M | 217.0K | 4.06% | 2.81 | ||||||
Mar 15, 2023 | 788.9K | 15.0M | 204.3K | 5.24% | 3.86 | ||||||
Feb 28, 2023 | 720.6K | 15.0M | 176.2K | 4.79% | 4.09 | ||||||
Feb 15, 2023 | 688.8K | 15.0M | 277.5K | 4.58% | 2.48 | ||||||
Jan 31, 2023 | 626.8K | 15.0M | 176.5K | 4.17% | 3.55 | ||||||
Jan 13, 2023 | 574.1K | 15.0M | 200.5K | 3.82% | 2.86 | ||||||
Dec 30, 2022 | 808.7K | 15.0M | 233.7K | 5.38% | 3.46 | ||||||
Dec 15, 2022 | 651.1K | 15.0M | 247.6K | 4.33% | 2.63 | ||||||
Nov 30, 2022 | 638.3K | 15.0M | 170.4K | 4.24% | 3.75 | ||||||
Nov 15, 2022 | 689.9K | 15.0M | 277.1K | 4.59% | 2.49 | ||||||
Oct 31, 2022 | 739.4K | 15.0M | 263.9K | 4.92% | 2.80 | ||||||
Oct 14, 2022 | 690.4K | 15.0M | 318.2K | 4.59% | 2.17 | ||||||
Sep 30, 2022 | 709.8K | 15.0M | 273.8K | 4.72% | 2.59 | ||||||
Sep 15, 2022 | 707.4K | 15.0M | 264.4K | 4.70% | 2.68 | ||||||
Aug 31, 2022 | 588.1K | 15.0M | 198.1K | 3.91% | 2.97 | ||||||
Aug 15, 2022 | 537.0K | 15.0M | 277.0K | 3.57% | 1.94 | ||||||
Jul 29, 2022 | 558.4K | 15.0M | 189.4K | 3.71% | 2.95 | ||||||
Jul 15, 2022 | 503.0K | 15.0M | 146.2K | 3.34% | 3.44 | ||||||
Jun 30, 2022 | 609.4K | 15.0M | 276.2K | 4.05% | 2.21 | ||||||
Jun 15, 2022 | 536.8K | 15.0M | 209.5K | 3.57% | 2.56 | ||||||
May 31, 2022 | 562.7K | 15.0M | 331.1K | 3.74% | 1.70 | ||||||
May 13, 2022 | 568.4K | 15.0M | 218.1K | 3.78% | 2.61 | ||||||
Apr 29, 2022 | 561.7K | 15.0M | 230.9K | 3.73% | 2.43 | ||||||
Apr 14, 2022 | 841.8K | 15.0M | 224.0K | 5.60% | 3.76 | ||||||
Mar 31, 2022 | 695.2K | 15.0M | 219.7K | 4.62% | 3.16 | ||||||
Mar 15, 2022 | 414.3K | 15.0M | 269.9K | 2.75% | 1.53 | ||||||
Feb 28, 2022 | 388.4K | 15.0M | 209.6K | 2.58% | 1.85 | ||||||
Feb 15, 2022 | 350.7K | 15.0M | 230.4K | 2.33% | 1.52 | ||||||
Jan 31, 2022 | 279.7K | 15.0M | 192.3K | 1.86% | 1.45 | ||||||
Jan 14, 2022 | 296.4K | 15.0M | 217.3K | 1.97% | 1.36 | ||||||
Dec 31, 2021 | 868.5K | 15.0M | 203.5K | 5.77% | 4.27 | ||||||
Dec 15, 2021 | 619.4K | 15.0M | 237.8K | 4.12% | 2.60 | ||||||
Nov 30, 2021 | 476.5K | 15.0M | 156.5K | 3.17% | 3.04 | ||||||
Nov 15, 2021 | 478.5K | 15.0M | 135.6K | 3.18% | 3.53 | ||||||
Oct 29, 2021 | 465.2K | 15.0M | 147.2K | 3.09% | 3.16 | ||||||
Oct 15, 2021 | 425.0K | 15.0M | 131.0K | 2.83% | 3.24 | ||||||
Sep 30, 2021 | 1.0M | 15.0M | 164.4K | 6.93% | 6.34 | ||||||
Sep 15, 2021 | 859.4K | 15.0M | 141.0K | 5.71% | 6.09 | ||||||
Aug 31, 2021 | 687.9K | 15.0M | 144.0K | 4.57% | 4.78 | ||||||
Aug 13, 2021 | 640.1K | 15.0M | 120.5K | 4.26% | 5.31 | ||||||
Jul 30, 2021 | 670.6K | 15.0M | 196.6K | 4.46% | 3.41 | ||||||
Jul 15, 2021 | 695.1K | 15.0M | 169.8K | 4.62% | 4.09 | ||||||
Jun 30, 2021 | 674.3K | 15.0M | 281.8K | 4.48% | 2.39 | ||||||
Jun 15, 2021 | 595.6K | 15.0M | 204.1K | 3.96% | 2.92 | ||||||
May 28, 2021 | 477.4K | 15.0M | 153.5K | 3.17% | 3.11 | ||||||
May 14, 2021 | 490.3K | 15.0M | 335.7K | 3.26% | 1.46 | ||||||
Apr 30, 2021 | 436.0K | 15.0M | 83.3K | 2.90% | 5.23 | ||||||
Apr 15, 2021 | 452.7K | 15.0M | 100.9K | 3.01% | 4.48 | ||||||
Mar 31, 2021 | 1.1M | 15.0M | 172.8K | 7.34% | 6.39 | ||||||
Mar 15, 2021 | 631.0K | 15.0M | 170.8K | 4.20% | 3.69 | ||||||
Feb 26, 2021 | 518.1K | 15.0M | 136.8K | 3.44% | 3.79 | ||||||
Feb 12, 2021 | 438.9K | 15.0M | 140.1K | 2.92% | 3.13 | ||||||
Jan 29, 2021 | 430.1K | 15.0M | 95.0K | 2.86% | 4.53 | ||||||
Jan 15, 2021 | 404.6K | 15.0M | 112.5K | 2.69% | 3.60 | ||||||
Dec 31, 2020 | 1.1M | 15.0M | 190.8K | 7.25% | 5.72 | ||||||
Dec 15, 2020 | 602.5K | 15.0M | 145.6K | 4.01% | 4.14 | ||||||
Nov 30, 2020 | 515.7K | 15.0M | 135.5K | 3.43% | 3.81 | ||||||
Nov 13, 2020 | 519.9K | 15.0M | 145.5K | 3.46% | 3.57 | ||||||
Oct 30, 2020 | 556.3K | 15.0M | 141.9K | 3.70% | 3.92 | ||||||
Oct 15, 2020 | 691.6K | 15.0M | 236.5K | 4.60% | 2.92 | ||||||
Sep 30, 2020 | 1.9M | 15.0M | 153.7K | 12.51% | 12.24 | ||||||
Sep 15, 2020 | 2.0M | 15.0M | 218.0K | 13.11% | 9.04 | ||||||
Aug 31, 2020 | 1.9M | 15.0M | 173.5K | 12.59% | 10.92 | ||||||
Aug 14, 2020 | 1.9M | 15.0M | 199.7K | 12.46% | 9.38 | ||||||
Jul 31, 2020 | 1.9M | 15.0M | 162.2K | 12.62% | 11.70 | ||||||
Jul 15, 2020 | 2.0M | 15.0M | 181.9K | 13.11% | 10.84 | ||||||
Jun 30, 2020 | 2.0M | 15.0M | 290.3K | 13.30% | 6.89 | ||||||
Jun 15, 2020 | 1.8M | 15.0M | 421.4K | 12.08% | 4.31 | ||||||
May 29, 2020 | 1.6M | 15.0M | 352.6K | 10.74% | 4.58 | ||||||
May 15, 2020 | 1.8M | 15.0M | 444.7K | 12.28% | 4.15 | ||||||
Apr 30, 2020 | 1.9M | 15.0M | 229.2K | 12.58% | 8.26 | ||||||
Apr 15, 2020 | 1.7M | 15.0M | 266.3K | 11.50% | 6.49 | ||||||
Mar 31, 2020 | 1.5M | 15.0M | 325.4K | 10.15% | 4.69 | ||||||
Mar 13, 2020 | 2.0M | 15.0M | 386.5K | 13.36% | 5.20 | ||||||
Feb 28, 2020 | 2.2M | 15.0M | 269.4K | 14.52% | 8.10 | ||||||
Feb 14, 2020 | 2.0M | 15.0M | 134.8K | 13.49% | 15.06 | ||||||
Jan 31, 2020 | 2.2M | 15.0M | 222.8K | 14.51% | 9.79 | ||||||
Jan 15, 2020 | 1.8M | 15.0M | 95.5K | 11.93% | 18.79 | ||||||
Dec 31, 2019 | 1.9M | 15.0M | 103.3K | 12.41% | 18.06 | ||||||
Dec 13, 2019 | 1.8M | 15.0M | 119.3K | 12.06% | 15.21 | ||||||
Nov 29, 2019 | 1.6M | 15.0M | 131.4K | 10.91% | 12.49 | ||||||
Nov 15, 2019 | 1.6M | 15.0M | 154.3K | 10.88% | 10.61 | ||||||
Oct 31, 2019 | 1.5M | 15.0M | 203.7K | 10.12% | 7.47 | ||||||
Oct 15, 2019 | 1.2M | 15.0M | 121.4K | 7.83% | 9.70 | ||||||
Sep 30, 2019 | 1.1M | 15.0M | 172.8K | 7.57% | 6.59 | ||||||
Sep 13, 2019 | 1.1M | 15.0M | 218.5K | 7.41% | 5.10 | ||||||
Aug 30, 2019 | 1.1M | 15.0M | 239.2K | 7.18% | 4.52 | ||||||
Aug 15, 2019 | 1.1M | 15.0M | 195.8K | 7.08% | 5.44 | ||||||
Jul 31, 2019 | 943.2K | 15.0M | 227.4K | 6.27% | 4.15 | ||||||
Jul 15, 2019 | 775.7K | 15.0M | 105.6K | 5.16% | 7.35 | ||||||
Jun 28, 2019 | 723.2K | 15.0M | 140.0K | 4.81% | 5.17 | ||||||
Jun 14, 2019 | 696.6K | 15.0M | 106.9K | 4.63% | 6.52 | ||||||
May 31, 2019 | 621.5K | 15.0M | 123.3K | 4.13% | 5.04 | ||||||
May 15, 2019 | 694.6K | 15.0M | 141.3K | 4.62% | 4.92 | ||||||
Apr 30, 2019 | 730.9K | 15.0M | 185.5K | 4.86% | 3.94 | ||||||
Apr 15, 2019 | 765.4K | 15.0M | 170.6K | 5.09% | 4.49 | ||||||
Mar 29, 2019 | 801.3K | 15.0M | 143.5K | 5.33% | 5.58 | ||||||
Mar 15, 2019 | 764.3K | 15.0M | 216.6K | 5.08% | 3.53 | ||||||
Feb 28, 2019 | 744.7K | 15.0M | 149.6K | 4.95% | 4.98 | ||||||
Feb 15, 2019 | 752.4K | 15.0M | 171.4K | 5.00% | 4.39 | ||||||
Jan 31, 2019 | 851.5K | 15.0M | 213.6K | 5.66% | 3.99 | ||||||
Jan 15, 2019 | 899.9K | 15.0M | 184.8K | 5.98% | 4.87 | ||||||
Dec 31, 2018 | 925.5K | 15.0M | 320.3K | 6.15% | 2.89 | ||||||
Dec 14, 2018 | 954.0K | 15.0M | 228.9K | 6.34% | 4.17 | ||||||
Nov 30, 2018 | 1.1M | 15.0M | 153.7K | 7.35% | 7.20 | ||||||
Nov 15, 2018 | 1.2M | 15.0M | 163.7K | 7.70% | 7.07 | ||||||
Oct 31, 2018 | 1.3M | 15.0M | 275.2K | 8.82% | 4.82 | ||||||
Oct 15, 2018 | 1.1M | 15.0M | 179.4K | 7.32% | 6.13 | ||||||
Sep 28, 2018 | 1.3M | 15.0M | 158.7K | 8.38% | 7.94 | ||||||
Sep 14, 2018 | 1.4M | 15.0M | 397.0K | 9.26% | 3.51 | ||||||
Aug 31, 2018 | 1.6M | 15.0M | 126.1K | 10.64% | 12.69 | ||||||
Aug 15, 2018 | 1.6M | 15.0M | 155.6K | 10.58% | 10.22 | ||||||
Jul 31, 2018 | 1.5M | 15.0M | 241.5K | 10.22% | 6.36 | ||||||
Jul 13, 2018 | 1.4M | 15.0M | 153.0K | 9.15% | 9.00 | ||||||
Jun 29, 2018 | 1.5M | 15.0M | 119.4K | 9.77% | 12.31 | ||||||
Jun 15, 2018 | 1.5M | 15.0M | 139.8K | 9.91% | 10.66 | ||||||
May 31, 2018 | 1.6M | 15.0M | 173.1K | 10.51% | 9.13 | ||||||
May 15, 2018 | 1.7M | 15.0M | 159.8K | 11.07% | 10.42 | ||||||
Apr 30, 2018 | 1.6M | 15.0M | 394.5K | 10.34% | 3.94 | ||||||
Apr 13, 2018 | 1.2M | 15.0M | 241.9K | 8.16% | 5.08 | ||||||
Mar 29, 2018 | 1.2M | 15.0M | 141.1K | 7.74% | 8.25 | ||||||
Mar 15, 2018 | 1.2M | 15.0M | 123.9K | 7.89% | 9.58 | ||||||
Feb 28, 2018 | 1.4M | 15.0M | 118.1K | 9.20% | 11.72 | ||||||
Feb 15, 2018 | 1.5M | 15.0M | 180.2K | 9.71% | 8.11 | ||||||
Jan 31, 2018 | 1.4M | 15.0M | 208.2K | 9.40% | 6.79 | ||||||
Jan 12, 2018 | 1.3M | 15.0M | 149.9K | 8.71% | 8.74 | ||||||
Dec 29, 2017 | 1.3M | 15.0M | 127.4K | 8.64% | 10.20 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.4M | 24.2M | 494.4K | 9.85% | 4.82 | ||||||
Aug 31, 2026 | 2.0M | 24.2M | 558.3K | 8.42% | 3.65 | ||||||
Aug 14, 2026 | 1.6M | 24.2M | 527.6K | 6.66% | 3.05 | ||||||
Jul 31, 2026 | 1.4M | 24.2M | 426.5K | 5.89% | 3.34 | ||||||
Jul 15, 2026 | 1.6M | 16.4M | 510.6K | 9.90% | 3.18 | ||||||
Jun 30, 2026 | 2.0M | 16.4M | 792.9K | 12.48% | 2.58 | ||||||
Jun 15, 2026 | 1.6M | 16.4M | 584.1K | 10.01% | 2.82 | ||||||
May 29, 2026 | 1.8M | 16.4M | 645.8K | 10.70% | 2.72 | ||||||
May 15, 2026 | 1.6M | 16.4M | 713.9K | 9.84% | 2.26 | ||||||
Apr 30, 2026 | 2.2M | 15.6M | 509.2K | 14.24% | 4.37 | ||||||
Apr 15, 2026 | 2.2M | 15.7M | 450.1K | 13.82% | 4.81 | ||||||
Mar 31, 2026 | 2.6M | 15.7M | 416.1K | 16.49% | 6.21 | ||||||
Mar 13, 2026 | 2.5M | 15.6M | 595.2K | 16.01% | 4.20 | ||||||
Feb 27, 2026 | 2.4M | 15.6M | 353.1K | 15.63% | 6.93 | ||||||
Feb 13, 2026 | 2.5M | 15.0M | 778.9K | 16.30% | 3.15 | ||||||
Jan 30, 2026 | 2.3M | 15.0M | 452.1K | 14.98% | 4.98 | ||||||
Jan 15, 2026 | 1.9M | 15.0M | 597.3K | 12.33% | 3.10 | ||||||
Dec 31, 2025 | 1.4M | 15.0M | 247.2K | 9.10% | 5.53 | ||||||
Dec 15, 2025 | 1.4M | 15.0M | 339.2K | 9.45% | 4.19 | ||||||
Nov 28, 2025 | 1.8M | 15.0M | 322.8K | 12.23% | 5.70 | ||||||
Nov 14, 2025 | 1.9M | 15.0M | 403.5K | 12.43% | 4.63 | ||||||
Oct 31, 2025 | 2.0M | 15.0M | 285.6K | 13.36% | 7.04 | ||||||
Oct 15, 2025 | 2.2M | 15.0M | 258.6K | 14.37% | 8.36 | ||||||
Sep 30, 2025 | 2.0M | 15.0M | 340.8K | 13.46% | 5.94 | ||||||
Sep 15, 2025 | 2.2M | 15.0M | 372.4K | 14.31% | 5.78 | ||||||
Aug 29, 2025 | 1.9M | 15.0M | 344.3K | 12.62% | 5.51 | ||||||
Aug 15, 2025 | 1.7M | 15.0M | 621.1K | 11.43% | 2.77 | ||||||
Jul 31, 2025 | 1.7M | 15.0M | 371.6K | 11.52% | 4.66 | ||||||
Jul 15, 2025 | 1.5M | 15.0M | 483.9K | 9.89% | 3.07 | ||||||
Jun 30, 2025 | 1.3M | 15.0M | 349.5K | 8.71% | 3.75 | ||||||
Jun 13, 2025 | 1.2M | 15.0M | 366.5K | 8.27% | 3.40 | ||||||
May 30, 2025 | 1.4M | 15.0M | 389.7K | 9.00% | 3.47 | ||||||
May 15, 2025 | 1.5M | 15.0M | 566.8K | 10.02% | 2.66 | ||||||
Apr 30, 2025 | 1.5M | 15.0M | 448.8K | 10.30% | 3.45 | ||||||
Apr 15, 2025 | 1.5M | 15.0M | 543.8K | 9.77% | 2.70 | ||||||
Mar 31, 2025 | 1.5M | 15.0M | 437.3K | 9.83% | 3.38 | ||||||
Mar 14, 2025 | 1.5M | 15.0M | 654.3K | 9.77% | 2.25 | ||||||
Feb 28, 2025 | 1.3M | 15.0M | 356.1K | 8.97% | 3.79 | ||||||
Feb 14, 2025 | 1.0M | 15.0M | 485.3K | 6.92% | 2.14 | ||||||
Jan 31, 2025 | 874.4K | 15.0M | 262.9K | 5.81% | 3.33 | ||||||
Jan 15, 2025 | 940.4K | 15.0M | 303.2K | 6.25% | 3.10 | ||||||
Dec 31, 2024 | 987.3K | 15.0M | 271.4K | 6.56% | 3.64 | ||||||
Dec 13, 2024 | 1.1M | 15.0M | 343.3K | 7.25% | 3.18 | ||||||
Nov 29, 2024 | 1.2M | 15.0M | 354.4K | 8.20% | 3.48 | ||||||
Nov 15, 2024 | 1.4M | 15.0M | 466.1K | 9.30% | 3.00 | ||||||
Oct 31, 2024 | 1.5M | 15.0M | 456.3K | 10.19% | 3.36 | ||||||
Oct 15, 2024 | 1.9M | 15.0M | 438.8K | 12.32% | 4.22 | ||||||
Sep 30, 2024 | 1.7M | 15.0M | 410.3K | 11.28% | 4.13 | ||||||
Sep 13, 2024 | 2.0M | 15.0M | 357.2K | 12.99% | 5.47 | ||||||
Aug 30, 2024 | 1.9M | 15.0M | 283.9K | 12.67% | 6.71 | ||||||
Aug 15, 2024 | 1.9M | 15.0M | 504.8K | 12.52% | 3.73 | ||||||
Jul 31, 2024 | 1.7M | 15.0M | 490.6K | 11.38% | 3.49 | ||||||
Jul 15, 2024 | 1.6M | 15.0M | 531.0K | 10.57% | 2.99 | ||||||
Jun 28, 2024 | 1.5M | 15.0M | 387.1K | 9.79% | 3.80 | ||||||
Jun 14, 2024 | 1.3M | 15.0M | 377.0K | 8.73% | 3.48 | ||||||
May 31, 2024 | 1.7M | 15.0M | 383.8K | 11.28% | 4.42 | ||||||
May 15, 2024 | 1.4M | 15.0M | 471.4K | 9.15% | 2.92 | ||||||
Apr 30, 2024 | 1.1M | 15.0M | 297.1K | 7.38% | 3.73 | ||||||
Apr 15, 2024 | 810.8K | 15.0M | 321.3K | 5.39% | 2.52 | ||||||
Mar 28, 2024 | 746.4K | 15.0M | 201.1K | 4.96% | 3.71 | ||||||
Mar 15, 2024 | 765.5K | 15.0M | 278.7K | 5.09% | 2.75 | ||||||
Feb 29, 2024 | 688.2K | 15.0M | 232.0K | 4.58% | 2.97 | ||||||
Feb 15, 2024 | 834.8K | 15.0M | 280.9K | 5.55% | 2.97 | ||||||
Jan 31, 2024 | 863.6K | 15.0M | 251.7K | 5.74% | 3.43 | ||||||
Jan 12, 2024 | 698.6K | 15.0M | 197.5K | 4.65% | 3.54 | ||||||
Dec 29, 2023 | 901.6K | 15.0M | 187.4K | 5.99% | 4.81 | ||||||
Dec 15, 2023 | 842.7K | 15.0M | 298.2K | 5.60% | 2.83 | ||||||
Nov 30, 2023 | 814.3K | 15.0M | 258.8K | 5.41% | 3.15 | ||||||
Nov 15, 2023 | 843.2K | 15.0M | 371.7K | 5.61% | 2.27 | ||||||
Oct 31, 2023 | 698.3K | 15.0M | 209.6K | 4.64% | 3.33 | ||||||
Oct 13, 2023 | 538.8K | 15.0M | 237.2K | 3.58% | 2.27 | ||||||
Sep 29, 2023 | 717.7K | 15.0M | 242.2K | 4.77% | 2.96 | ||||||
Sep 15, 2023 | 613.3K | 15.0M | 293.3K | 4.08% | 2.09 | ||||||
Aug 31, 2023 | 468.1K | 15.0M | 189.5K | 3.11% | 2.47 | ||||||
Aug 15, 2023 | 482.3K | 15.0M | 275.9K | 3.21% | 1.75 | ||||||
Jul 31, 2023 | 287.6K | 15.0M | 187.9K | 1.91% | 1.53 | ||||||
Jul 14, 2023 | 495.7K | 15.0M | 137.6K | 3.30% | 3.60 | ||||||
Jun 30, 2023 | 598.6K | 15.0M | 239.5K | 3.98% | 2.50 | ||||||
Jun 15, 2023 | 622.3K | 15.0M | 219.3K | 4.14% | 2.84 | ||||||
May 31, 2023 | 675.6K | 15.0M | 157.6K | 4.49% | 4.29 | ||||||
May 15, 2023 | 713.3K | 15.0M | 235.1K | 4.74% | 3.03 | ||||||
Apr 28, 2023 | 659.5K | 15.0M | 174.0K | 4.39% | 3.79 | ||||||
Apr 14, 2023 | 639.9K | 15.0M | 155.8K | 4.25% | 4.11 | ||||||
Mar 31, 2023 | 610.5K | 15.0M | 217.0K | 4.06% | 2.81 | ||||||
Mar 15, 2023 | 788.9K | 15.0M | 204.3K | 5.24% | 3.86 | ||||||
Feb 28, 2023 | 720.6K | 15.0M | 176.2K | 4.79% | 4.09 | ||||||
Feb 15, 2023 | 688.8K | 15.0M | 277.5K | 4.58% | 2.48 | ||||||
Jan 31, 2023 | 626.8K | 15.0M | 176.5K | 4.17% | 3.55 | ||||||
Jan 13, 2023 | 574.1K | 15.0M | 200.5K | 3.82% | 2.86 | ||||||
Dec 30, 2022 | 808.7K | 15.0M | 233.7K | 5.38% | 3.46 | ||||||
Dec 15, 2022 | 651.1K | 15.0M | 247.6K | 4.33% | 2.63 | ||||||
Nov 30, 2022 | 638.3K | 15.0M | 170.4K | 4.24% | 3.75 | ||||||
Nov 15, 2022 | 689.9K | 15.0M | 277.1K | 4.59% | 2.49 | ||||||
Oct 31, 2022 | 739.4K | 15.0M | 263.9K | 4.92% | 2.80 | ||||||
Oct 14, 2022 | 690.4K | 15.0M | 318.2K | 4.59% | 2.17 | ||||||
Sep 30, 2022 | 709.8K | 15.0M | 273.8K | 4.72% | 2.59 | ||||||
Sep 15, 2022 | 707.4K | 15.0M | 264.4K | 4.70% | 2.68 | ||||||
Aug 31, 2022 | 588.1K | 15.0M | 198.1K | 3.91% | 2.97 | ||||||
Aug 15, 2022 | 537.0K | 15.0M | 277.0K | 3.57% | 1.94 | ||||||
Jul 29, 2022 | 558.4K | 15.0M | 189.4K | 3.71% | 2.95 | ||||||
Jul 15, 2022 | 503.0K | 15.0M | 146.2K | 3.34% | 3.44 | ||||||
Jun 30, 2022 | 609.4K | 15.0M | 276.2K | 4.05% | 2.21 | ||||||
Jun 15, 2022 | 536.8K | 15.0M | 209.5K | 3.57% | 2.56 | ||||||
May 31, 2022 | 562.7K | 15.0M | 331.1K | 3.74% | 1.70 | ||||||
May 13, 2022 | 568.4K | 15.0M | 218.1K | 3.78% | 2.61 | ||||||
Apr 29, 2022 | 561.7K | 15.0M | 230.9K | 3.73% | 2.43 | ||||||
Apr 14, 2022 | 841.8K | 15.0M | 224.0K | 5.60% | 3.76 | ||||||
Mar 31, 2022 | 695.2K | 15.0M | 219.7K | 4.62% | 3.16 | ||||||
Mar 15, 2022 | 414.3K | 15.0M | 269.9K | 2.75% | 1.53 | ||||||
Feb 28, 2022 | 388.4K | 15.0M | 209.6K | 2.58% | 1.85 | ||||||
Feb 15, 2022 | 350.7K | 15.0M | 230.4K | 2.33% | 1.52 | ||||||
Jan 31, 2022 | 279.7K | 15.0M | 192.3K | 1.86% | 1.45 | ||||||
Jan 14, 2022 | 296.4K | 15.0M | 217.3K | 1.97% | 1.36 | ||||||
Dec 31, 2021 | 868.5K | 15.0M | 203.5K | 5.77% | 4.27 | ||||||
Dec 15, 2021 | 619.4K | 15.0M | 237.8K | 4.12% | 2.60 | ||||||
Nov 30, 2021 | 476.5K | 15.0M | 156.5K | 3.17% | 3.04 | ||||||
Nov 15, 2021 | 478.5K | 15.0M | 135.6K | 3.18% | 3.53 | ||||||
Oct 29, 2021 | 465.2K | 15.0M | 147.2K | 3.09% | 3.16 | ||||||
Oct 15, 2021 | 425.0K | 15.0M | 131.0K | 2.83% | 3.24 | ||||||
Sep 30, 2021 | 1.0M | 15.0M | 164.4K | 6.93% | 6.34 | ||||||
Sep 15, 2021 | 859.4K | 15.0M | 141.0K | 5.71% | 6.09 | ||||||
Aug 31, 2021 | 687.9K | 15.0M | 144.0K | 4.57% | 4.78 | ||||||
Aug 13, 2021 | 640.1K | 15.0M | 120.5K | 4.26% | 5.31 | ||||||
Jul 30, 2021 | 670.6K | 15.0M | 196.6K | 4.46% | 3.41 | ||||||
Jul 15, 2021 | 695.1K | 15.0M | 169.8K | 4.62% | 4.09 | ||||||
Jun 30, 2021 | 674.3K | 15.0M | 281.8K | 4.48% | 2.39 | ||||||
Jun 15, 2021 | 595.6K | 15.0M | 204.1K | 3.96% | 2.92 | ||||||
May 28, 2021 | 477.4K | 15.0M | 153.5K | 3.17% | 3.11 | ||||||
May 14, 2021 | 490.3K | 15.0M | 335.7K | 3.26% | 1.46 | ||||||
Apr 30, 2021 | 436.0K | 15.0M | 83.3K | 2.90% | 5.23 | ||||||
Apr 15, 2021 | 452.7K | 15.0M | 100.9K | 3.01% | 4.48 | ||||||
Mar 31, 2021 | 1.1M | 15.0M | 172.8K | 7.34% | 6.39 | ||||||
Mar 15, 2021 | 631.0K | 15.0M | 170.8K | 4.20% | 3.69 | ||||||
Feb 26, 2021 | 518.1K | 15.0M | 136.8K | 3.44% | 3.79 | ||||||
Feb 12, 2021 | 438.9K | 15.0M | 140.1K | 2.92% | 3.13 | ||||||
Jan 29, 2021 | 430.1K | 15.0M | 95.0K | 2.86% | 4.53 | ||||||
Jan 15, 2021 | 404.6K | 15.0M | 112.5K | 2.69% | 3.60 | ||||||
Dec 31, 2020 | 1.1M | 15.0M | 190.8K | 7.25% | 5.72 | ||||||
Dec 15, 2020 | 602.5K | 15.0M | 145.6K | 4.01% | 4.14 | ||||||
Nov 30, 2020 | 515.7K | 15.0M | 135.5K | 3.43% | 3.81 | ||||||
Nov 13, 2020 | 519.9K | 15.0M | 145.5K | 3.46% | 3.57 | ||||||
Oct 30, 2020 | 556.3K | 15.0M | 141.9K | 3.70% | 3.92 | ||||||
Oct 15, 2020 | 691.6K | 15.0M | 236.5K | 4.60% | 2.92 | ||||||
Sep 30, 2020 | 1.9M | 15.0M | 153.7K | 12.51% | 12.24 | ||||||
Sep 15, 2020 | 2.0M | 15.0M | 218.0K | 13.11% | 9.04 | ||||||
Aug 31, 2020 | 1.9M | 15.0M | 173.5K | 12.59% | 10.92 | ||||||
Aug 14, 2020 | 1.9M | 15.0M | 199.7K | 12.46% | 9.38 | ||||||
Jul 31, 2020 | 1.9M | 15.0M | 162.2K | 12.62% | 11.70 | ||||||
Jul 15, 2020 | 2.0M | 15.0M | 181.9K | 13.11% | 10.84 | ||||||
Jun 30, 2020 | 2.0M | 15.0M | 290.3K | 13.30% | 6.89 | ||||||
Jun 15, 2020 | 1.8M | 15.0M | 421.4K | 12.08% | 4.31 | ||||||
May 29, 2020 | 1.6M | 15.0M | 352.6K | 10.74% | 4.58 | ||||||
May 15, 2020 | 1.8M | 15.0M | 444.7K | 12.28% | 4.15 | ||||||
Apr 30, 2020 | 1.9M | 15.0M | 229.2K | 12.58% | 8.26 | ||||||
Apr 15, 2020 | 1.7M | 15.0M | 266.3K | 11.50% | 6.49 | ||||||
Mar 31, 2020 | 1.5M | 15.0M | 325.4K | 10.15% | 4.69 | ||||||
Mar 13, 2020 | 2.0M | 15.0M | 386.5K | 13.36% | 5.20 | ||||||
Feb 28, 2020 | 2.2M | 15.0M | 269.4K | 14.52% | 8.10 | ||||||
Feb 14, 2020 | 2.0M | 15.0M | 134.8K | 13.49% | 15.06 | ||||||
Jan 31, 2020 | 2.2M | 15.0M | 222.8K | 14.51% | 9.79 | ||||||
Jan 15, 2020 | 1.8M | 15.0M | 95.5K | 11.93% | 18.79 | ||||||
Dec 31, 2019 | 1.9M | 15.0M | 103.3K | 12.41% | 18.06 | ||||||
Dec 13, 2019 | 1.8M | 15.0M | 119.3K | 12.06% | 15.21 | ||||||
Nov 29, 2019 | 1.6M | 15.0M | 131.4K | 10.91% | 12.49 | ||||||
Nov 15, 2019 | 1.6M | 15.0M | 154.3K | 10.88% | 10.61 | ||||||
Oct 31, 2019 | 1.5M | 15.0M | 203.7K | 10.12% | 7.47 | ||||||
Oct 15, 2019 | 1.2M | 15.0M | 121.4K | 7.83% | 9.70 | ||||||
Sep 30, 2019 | 1.1M | 15.0M | 172.8K | 7.57% | 6.59 | ||||||
Sep 13, 2019 | 1.1M | 15.0M | 218.5K | 7.41% | 5.10 | ||||||
Aug 30, 2019 | 1.1M | 15.0M | 239.2K | 7.18% | 4.52 | ||||||
Aug 15, 2019 | 1.1M | 15.0M | 195.8K | 7.08% | 5.44 | ||||||
Jul 31, 2019 | 943.2K | 15.0M | 227.4K | 6.27% | 4.15 | ||||||
Jul 15, 2019 | 775.7K | 15.0M | 105.6K | 5.16% | 7.35 | ||||||
Jun 28, 2019 | 723.2K | 15.0M | 140.0K | 4.81% | 5.17 | ||||||
Jun 14, 2019 | 696.6K | 15.0M | 106.9K | 4.63% | 6.52 | ||||||
May 31, 2019 | 621.5K | 15.0M | 123.3K | 4.13% | 5.04 | ||||||
May 15, 2019 | 694.6K | 15.0M | 141.3K | 4.62% | 4.92 | ||||||
Apr 30, 2019 | 730.9K | 15.0M | 185.5K | 4.86% | 3.94 | ||||||
Apr 15, 2019 | 765.4K | 15.0M | 170.6K | 5.09% | 4.49 | ||||||
Mar 29, 2019 | 801.3K | 15.0M | 143.5K | 5.33% | 5.58 | ||||||
Mar 15, 2019 | 764.3K | 15.0M | 216.6K | 5.08% | 3.53 | ||||||
Feb 28, 2019 | 744.7K | 15.0M | 149.6K | 4.95% | 4.98 | ||||||
Feb 15, 2019 | 752.4K | 15.0M | 171.4K | 5.00% | 4.39 | ||||||
Jan 31, 2019 | 851.5K | 15.0M | 213.6K | 5.66% | 3.99 | ||||||
Jan 15, 2019 | 899.9K | 15.0M | 184.8K | 5.98% | 4.87 | ||||||
Dec 31, 2018 | 925.5K | 15.0M | 320.3K | 6.15% | 2.89 | ||||||
Dec 14, 2018 | 954.0K | 15.0M | 228.9K | 6.34% | 4.17 | ||||||
Nov 30, 2018 | 1.1M | 15.0M | 153.7K | 7.35% | 7.20 | ||||||
Nov 15, 2018 | 1.2M | 15.0M | 163.7K | 7.70% | 7.07 | ||||||
Oct 31, 2018 | 1.3M | 15.0M | 275.2K | 8.82% | 4.82 | ||||||
Oct 15, 2018 | 1.1M | 15.0M | 179.4K | 7.32% | 6.13 | ||||||
Sep 28, 2018 | 1.3M | 15.0M | 158.7K | 8.38% | 7.94 | ||||||
Sep 14, 2018 | 1.4M | 15.0M | 397.0K | 9.26% | 3.51 | ||||||
Aug 31, 2018 | 1.6M | 15.0M | 126.1K | 10.64% | 12.69 | ||||||
Aug 15, 2018 | 1.6M | 15.0M | 155.6K | 10.58% | 10.22 | ||||||
Jul 31, 2018 | 1.5M | 15.0M | 241.5K | 10.22% | 6.36 | ||||||
Jul 13, 2018 | 1.4M | 15.0M | 153.0K | 9.15% | 9.00 | ||||||
Jun 29, 2018 | 1.5M | 15.0M | 119.4K | 9.77% | 12.31 | ||||||
Jun 15, 2018 | 1.5M | 15.0M | 139.8K | 9.91% | 10.66 | ||||||
May 31, 2018 | 1.6M | 15.0M | 173.1K | 10.51% | 9.13 | ||||||
May 15, 2018 | 1.7M | 15.0M | 159.8K | 11.07% | 10.42 | ||||||
Apr 30, 2018 | 1.6M | 15.0M | 394.5K | 10.34% | 3.94 | ||||||
Apr 13, 2018 | 1.2M | 15.0M | 241.9K | 8.16% | 5.08 | ||||||
Mar 29, 2018 | 1.2M | 15.0M | 141.1K | 7.74% | 8.25 | ||||||
Mar 15, 2018 | 1.2M | 15.0M | 123.9K | 7.89% | 9.58 | ||||||
Feb 28, 2018 | 1.4M | 15.0M | 118.1K | 9.20% | 11.72 | ||||||
Feb 15, 2018 | 1.5M | 15.0M | 180.2K | 9.71% | 8.11 | ||||||
Jan 31, 2018 | 1.4M | 15.0M | 208.2K | 9.40% | 6.79 | ||||||
Jan 12, 2018 | 1.3M | 15.0M | 149.9K | 8.71% | 8.74 | ||||||
Dec 29, 2017 | 1.3M | 15.0M | 127.4K | 8.64% | 10.20 | ||||||