ALGT US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 5.6K | -375 | -6.26% | ||||
Dec 31, 2024 | 6.0K | +348 | +6.17% | ||||
Dec 31, 2023 | 5.6K | +328 | +6.17% | ||||
Dec 31, 2022 | 5.3K | +1.1K | +27.06% | ||||
Dec 31, 2021 | 4.2K | +525 | +14.35% | ||||
Dec 31, 2020 | 3.7K | -371 | -9.21% | ||||
Dec 31, 2019 | 4.0K | +128 | +3.28% | ||||
Dec 31, 2018 | 3.9K | +357 | +10.07% | ||||
Dec 31, 2017 | 3.5K | +309 | +9.55% | ||||
Dec 31, 2016 | 3.2K | +561 | +20.98% | ||||
Dec 31, 2015 | 2.7K | +263 | +10.91% | ||||
Dec 31, 2014 | 2.4K | +346 | +16.76% | ||||
Dec 31, 2013 | 2.1K | +372 | +21.97% | ||||
Dec 31, 2012 | 1.7K | +199 | +13.32% | ||||
Dec 31, 2011 | 1.5K | +67 | +4.70% | ||||
Dec 31, 2010 | 1.4K | +99 | +7.45% | ||||
Dec 31, 2009 | 1.3K | +190 | +16.70% | ||||
Dec 31, 2008 | 1.1K | +152 | +15.42% | ||||
Dec 31, 2007 | 986 | +219 | +28.55% | ||||
Dec 31, 2006 | 767 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 5.6K | -375 | -6.26% | ||||
Dec 31, 2024 | 6.0K | +348 | +6.17% | ||||
Dec 31, 2023 | 5.6K | +328 | +6.17% | ||||
Dec 31, 2022 | 5.3K | +1.1K | +27.06% | ||||
Dec 31, 2021 | 4.2K | +525 | +14.35% | ||||
Dec 31, 2020 | 3.7K | -371 | -9.21% | ||||
Dec 31, 2019 | 4.0K | +128 | +3.28% | ||||
Dec 31, 2018 | 3.9K | +357 | +10.07% | ||||
Dec 31, 2017 | 3.5K | +309 | +9.55% | ||||
Dec 31, 2016 | 3.2K | +561 | +20.98% | ||||
Dec 31, 2015 | 2.7K | +263 | +10.91% | ||||
Dec 31, 2014 | 2.4K | +346 | +16.76% | ||||
Dec 31, 2013 | 2.1K | +372 | +21.97% | ||||
Dec 31, 2012 | 1.7K | +199 | +13.32% | ||||
Dec 31, 2011 | 1.5K | +67 | +4.70% | ||||
Dec 31, 2010 | 1.4K | +99 | +7.45% | ||||
Dec 31, 2009 | 1.3K | +190 | +16.70% | ||||
Dec 31, 2008 | 1.1K | +152 | +15.42% | ||||
Dec 31, 2007 | 986 | +219 | +28.55% | ||||
Dec 31, 2006 | 767 | — | — | ||||