L Air Liquide Sa /FI Unsponsored ADR(AIQUY US)
$39.01-0.060.15%Ext:$39.02+0.010.02%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 61.7K | 633.5M | 501.2K | 0.01% | 1.00 |
Aug 31, 2026 | 263.0K | 633.5M | 672.0K | 0.04% | 1.00 |
Aug 14, 2026 | 61.2K | 633.5M | 207.4K | 0.01% | 1.00 |
Jul 31, 2026 | 87.6K | 633.5M | 342.3K | 0.01% | 1.00 |
Jul 15, 2026 | 78.7K | 633.5M | 550.3K | 0.01% | 1.00 |
Jun 30, 2026 | 33.1K | 633.5M | 385.7K | 0.01% | 1.00 |
Jun 15, 2026 | 66.1K | 633.5M | 598.7K | 0.01% | 1.00 |
May 29, 2026 | 41.8K | 575.8M | 264.2K | 0.01% | 1.00 |
May 15, 2026 | 62.6K | 575.8M | 251.2K | 0.01% | 1.00 |
Apr 30, 2026 | 77.9K | 575.8M | 332.3K | 0.01% | 1.00 |
Apr 15, 2026 | 176.7K | 575.8M | 407.3K | 0.03% | 1.00 |
Mar 31, 2026 | 199.7K | 575.8M | 524.9K | 0.03% | 1.00 |
Mar 13, 2026 | 87.8K | 577.1M | 399.3K | 0.02% | 1.00 |
Feb 27, 2026 | 124.1K | 577.1M | 1.0M | 0.02% | 1.00 |
Feb 13, 2026 | 67.0K | 576.2M | 608.4K | 0.01% | 1.00 |
Jan 30, 2026 | 83.3K | 576.2M | 602.9K | 0.01% | 1.00 |
Jan 15, 2026 | 65.1K | 576.2M | 623.3K | 0.01% | 1.00 |
Dec 31, 2025 | 27.2K | 576.2M | 445.1K | 0.00% | 1.00 |
Dec 15, 2025 | 43.3K | 576.2M | 908.3K | 0.01% | 1.00 |
Nov 28, 2025 | 30.0K | 576.2M | 613.1K | 0.01% | 1.00 |
Nov 14, 2025 | 90.9K | 576.2M | 350.9K | 0.02% | 1.00 |
Oct 31, 2025 | 74.8K | 576.2M | 417.4K | 0.01% | 1.00 |
Oct 15, 2025 | 47.9K | 576.2M | 361.6K | 0.01% | 1.00 |
Sep 30, 2025 | 106.9K | 576.2M | 360.7K | 0.02% | 1.00 |
Sep 15, 2025 | 88.7K | 576.2M | 233.5K | 0.02% | 1.00 |
Aug 29, 2025 | 107.4K | 576.2M | 287.2K | 0.02% | 1.00 |
Aug 15, 2025 | 83.0K | 576.2M | 259.7K | 0.01% | 1.00 |
Jul 31, 2025 | 139.9K | 576.2M | 468.1K | 0.02% | 1.00 |
Jul 15, 2025 | 162.1K | 576.2M | 556.6K | 0.03% | 1.00 |
Jun 30, 2025 | 232.4K | 576.2M | 286.4K | 0.04% | 1.00 |
Jun 13, 2025 | 197.6K | 576.2M | 245.0K | 0.03% | 1.00 |
May 30, 2025 | 121.5K | 576.2M | 412.7K | 0.02% | 1.00 |
May 15, 2025 | 323.0K | 576.2M | 754.1K | 0.06% | 1.00 |
Apr 30, 2025 | 110.1K | 576.2M | 421.7K | 0.02% | 1.00 |
Apr 15, 2025 | 113.3K | 576.2M | 654.9K | 0.02% | 1.00 |
Mar 31, 2025 | 132.0K | 576.2M | 434.0K | 0.02% | 1.00 |
Mar 14, 2025 | 246.3K | 576.2M | 661.2K | 0.04% | 1.00 |
Feb 28, 2025 | 144.4K | 576.2M | 392.2K | 0.03% | 1.00 |
Feb 14, 2025 | 143.7K | 576.2M | 332.9K | 0.02% | 1.00 |
Jan 31, 2025 | 156.0K | 576.2M | 539.4K | 0.03% | 1.00 |
Jan 15, 2025 | 39.5K | 576.2M | 919.5K | 0.01% | 1.00 |
Dec 31, 2024 | 36.2K | 576.2M | 815.2K | 0.01% | 1.00 |
Dec 13, 2024 | 8.1K | 576.2M | 476.9K | 0.00% | 1.00 |
Nov 29, 2024 | 47.3K | 576.2M | 443.6K | 0.01% | 1.00 |
Nov 15, 2024 | 35.7K | 576.2M | 475.8K | 0.01% | 1.00 |
Oct 31, 2024 | 40.1K | 576.2M | 168.8K | 0.01% | 1.00 |
Oct 15, 2024 | 37.0K | 576.2M | 180.4K | 0.01% | 1.00 |
Sep 30, 2024 | 68.0K | 576.2M | 418.5K | 0.01% | 1.00 |
Sep 13, 2024 | 42.7K | 576.2M | 201.3K | 0.01% | 1.00 |
Aug 30, 2024 | 29.4K | 576.2M | 179.6K | 0.01% | 1.00 |
Aug 15, 2024 | 133.3K | 576.2M | 358.4K | 0.02% | 1.00 |
Jul 31, 2024 | 145.1K | 576.2M | 274.7K | 0.03% | 1.00 |
Jul 15, 2024 | 60.5K | 576.2M | 286.7K | 0.01% | 1.00 |
Jun 28, 2024 | 67.8K | 576.2M | 418.1K | 0.01% | 1.00 |
Jun 14, 2024 | 147.7K | 576.2M | 308.9K | 0.03% | 1.00 |
May 31, 2024 | 44.1K | 576.2M | 161.7K | 0.01% | 1.00 |
May 15, 2024 | 33.7K | 576.2M | 156.7K | 0.01% | 1.00 |
Apr 30, 2024 | 36.0K | 576.2M | 176.8K | 0.01% | 1.00 |
Apr 15, 2024 | 22.1K | 576.2M | 183.1K | 0.00% | 1.00 |
Mar 28, 2024 | 62.4K | 576.2M | 196.3K | 0.01% | 1.00 |
Mar 15, 2024 | 58.5K | 576.2M | 209.4K | 0.01% | 1.00 |
Feb 29, 2024 | 54.2K | 576.2M | 312.3K | 0.01% | 1.00 |
Feb 15, 2024 | 54.5K | 576.2M | 346.5K | 0.01% | 1.00 |
Jan 31, 2024 | 49.9K | 576.2M | 203.4K | 0.01% | 1.00 |
Jan 12, 2024 | 28.4K | 576.2M | 141.3K | 0.00% | 1.00 |
Dec 29, 2023 | 67.4K | 576.2M | 222.4K | 0.01% | 1.00 |
Dec 15, 2023 | 642.1K | 576.2M | 873.9K | 0.11% | 1.00 |
Nov 30, 2023 | 144.9K | 576.2M | 317.9K | 0.03% | 1.00 |
Nov 15, 2023 | 121.9K | 576.2M | 232.4K | 0.02% | 1.00 |
Oct 31, 2023 | 115.0K | 576.2M | 279.6K | 0.02% | 1.00 |
Oct 13, 2023 | 76.6K | 576.2M | 251.1K | 0.01% | 1.00 |
Sep 29, 2023 | 35.4K | 576.2M | 205.9K | 0.01% | 1.00 |
Sep 15, 2023 | 54.9K | 576.2M | 145.5K | 0.01% | 1.00 |
Aug 31, 2023 | 61.2K | 576.2M | 249.7K | 0.01% | 1.00 |
Aug 15, 2023 | 68.1K | 576.2M | 327.4K | 0.01% | 1.00 |
Jul 31, 2023 | 44.7K | 576.2M | 505.7K | 0.01% | 1.00 |
Jul 14, 2023 | 65.4K | 576.2M | 318.4K | 0.01% | 1.00 |
Jun 30, 2023 | 29.5K | 576.2M | 278.3K | 0.01% | 1.00 |
Jun 15, 2023 | 27.0K | 576.2M | 229.6K | 0.00% | 1.00 |
May 31, 2023 | 22.7K | 576.2M | 282.7K | 0.00% | 1.00 |
May 15, 2023 | 21.3K | 576.2M | 212.9K | 0.00% | 1.00 |
Apr 28, 2023 | 8.5K | 576.2M | 383.9K | 0.00% | 1.00 |
Apr 14, 2023 | 23.2K | 576.2M | 251.9K | 0.00% | 1.00 |
Mar 31, 2023 | 27.3K | 576.2M | 260.8K | 0.00% | 1.00 |
Mar 15, 2023 | 8.8K | 576.2M | 277.7K | 0.00% | 1.00 |
Feb 28, 2023 | 70.0K | 576.2M | 275.0K | 0.01% | 1.00 |
Feb 15, 2023 | 44.2K | 576.2M | 295.4K | 0.01% | 1.00 |
Jan 31, 2023 | 9.9K | 576.2M | 387.3K | 0.00% | 1.00 |
Jan 13, 2023 | 45.9K | 576.2M | 336.6K | 0.01% | 1.00 |
Dec 30, 2022 | 16.5K | 576.2M | 383.6K | 0.00% | 1.00 |
Dec 15, 2022 | 7.8K | 576.2M | 430.4K | 0.00% | 1.00 |
Nov 30, 2022 | 99.8K | 576.2M | 345.4K | 0.02% | 1.00 |
Nov 15, 2022 | 49.0K | 576.2M | 549.5K | 0.01% | 1.00 |
Oct 31, 2022 | 68.5K | 576.2M | 587.4K | 0.01% | 1.00 |
Oct 14, 2022 | 89.5K | 576.2M | 780.9K | 0.02% | 1.00 |
Sep 30, 2022 | 11.7K | 576.2M | 762.5K | 0.00% | 1.00 |
Sep 15, 2022 | 8.9K | 576.2M | 667.9K | 0.00% | 1.00 |
Aug 31, 2022 | 52.4K | 576.2M | 584.4K | 0.01% | 1.00 |
Aug 15, 2022 | 8.3K | 576.2M | 492.1K | 0.00% | 1.00 |
Jul 29, 2022 | 183 | 576.2M | 796.8K | 0.00% | 1.00 |
Jul 15, 2022 | 744.4K | 576.2M | 1.1M | 0.13% | 1.00 |
Jun 30, 2022 | 53.6K | 576.2M | 968.7K | 0.01% | 1.00 |
Jun 15, 2022 | 58.4K | 576.2M | 459.4K | 0.01% | 1.00 |
May 31, 2022 | 1.0K | 576.2M | 320.0K | 0.00% | 1.00 |
May 13, 2022 | 56.3K | 576.2M | 343.9K | 0.01% | 1.00 |
Apr 29, 2022 | 159.5K | 576.2M | 318.9K | 0.03% | 1.00 |
Apr 14, 2022 | 15.9K | 576.2M | 337.0K | 0.00% | 1.00 |
Mar 31, 2022 | 50.2K | 576.2M | 231.6K | 0.01% | 1.00 |
Mar 15, 2022 | 21.7K | 576.2M | 539.7K | 0.00% | 1.00 |
Feb 28, 2022 | 74.0K | 576.2M | 430.0K | 0.01% | 1.00 |
Feb 15, 2022 | 3.6K | 576.2M | 279.9K | 0.00% | 1.00 |
Jan 31, 2022 | 23.8K | 576.2M | 327.0K | 0.00% | 1.00 |
Jan 14, 2022 | 100.1K | 576.2M | 455.8K | 0.02% | 1.00 |
Dec 31, 2021 | 28.3K | 576.2M | 387.7K | 0.00% | 1.00 |
Dec 15, 2021 | 72.2K | 576.2M | 287.3K | 0.01% | 1.00 |
Nov 30, 2021 | 17.0K | 576.2M | 205.2K | 0.00% | 1.00 |
Nov 15, 2021 | 49.8K | 576.2M | 171.1K | 0.01% | 1.00 |
Oct 29, 2021 | 15.5K | 576.2M | 177.2K | 0.00% | 1.00 |
Oct 15, 2021 | 6.2K | 576.2M | 362.8K | 0.00% | 1.00 |
Sep 30, 2021 | 91.8K | 576.2M | 732.6K | 0.02% | 1.00 |
Sep 15, 2021 | 44.8K | 576.2M | 155.0K | 0.01% | 1.00 |
Aug 31, 2021 | 25.5K | 576.2M | 125.3K | 0.00% | 1.00 |
Aug 13, 2021 | 30.6K | 576.2M | 193.6K | 0.01% | 1.00 |
Jul 30, 2021 | 46.2K | 576.2M | 205.3K | 0.01% | 1.00 |
Jul 15, 2021 | 38.0K | 576.2M | 181.5K | 0.01% | 1.00 |
Jun 30, 2021 | 43.5K | 576.2M | 438.8K | 0.01% | 1.00 |
Jun 15, 2021 | 36.1K | 576.2M | 132.3K | 0.01% | 1.00 |
May 28, 2021 | 32.2K | 576.2M | 92.7K | 0.01% | 1.00 |
May 14, 2021 | 23.8K | 576.2M | 368.1K | 0.00% | 1.00 |
Apr 30, 2021 | 71.5K | 576.2M | 436.5K | 0.01% | 1.00 |
Apr 15, 2021 | 26.6K | 576.2M | 138.7K | 0.00% | 1.00 |
Mar 31, 2021 | 44.9K | 576.2M | 244.6K | 0.01% | 1.00 |
Mar 15, 2021 | 69.5K | 576.2M | 415.5K | 0.01% | 1.00 |
Feb 26, 2021 | 14.1K | 576.2M | 219.8K | 0.00% | 1.00 |
Feb 12, 2021 | 39.7K | 576.2M | 272.7K | 0.01% | 1.00 |
Jan 29, 2021 | 73.6K | 576.2M | 229.1K | 0.01% | 1.00 |
Jan 15, 2021 | 36.5K | 576.2M | 207.6K | 0.01% | 1.00 |
Dec 31, 2020 | 53.5K | 576.2M | 186.6K | 0.01% | 1.00 |
Dec 15, 2020 | 40.8K | 576.2M | 378.2K | 0.01% | 1.00 |
Nov 30, 2020 | 15.8K | 576.2M | 122.3K | 0.00% | 1.00 |
Nov 13, 2020 | 51.1K | 576.2M | 674.4K | 0.01% | 1.00 |
Oct 30, 2020 | 22.1K | 576.2M | 97.5K | 0.00% | 1.00 |
Oct 15, 2020 | 7.1K | 576.2M | 68.7K | 0.00% | 1.00 |
Sep 30, 2020 | 12.3K | 576.2M | 162.6K | 0.00% | 1.00 |
Sep 15, 2020 | 26.4K | 576.2M | 87.3K | 0.00% | 1.00 |
Aug 31, 2020 | 26.3K | 576.2M | 70.6K | 0.00% | 1.00 |
Aug 14, 2020 | 14.5K | 576.2M | 64.4K | 0.00% | 1.00 |
Jul 31, 2020 | 23.7K | 576.2M | 103.1K | 0.00% | 1.00 |
Jul 15, 2020 | 34.9K | 576.2M | 96.0K | 0.01% | 1.00 |
Jun 30, 2020 | 4.0K | 576.2M | 85.4K | 0.00% | 1.00 |
Jun 15, 2020 | 2.3K | 576.2M | 149.8K | 0.00% | 1.00 |
May 29, 2020 | 1.5K | 576.2M | 158.9K | 0.00% | 1.00 |
May 15, 2020 | 1.1K | 576.2M | 195.2K | 0.00% | 1.00 |
Apr 30, 2020 | 8.3K | 576.2M | 148.2K | 0.00% | 1.00 |
Apr 15, 2020 | 120.8K | 576.2M | 269.3K | 0.02% | 1.00 |
Mar 31, 2020 | 3.4K | 576.2M | 311.0K | 0.00% | 1.00 |
Mar 13, 2020 | 68.4K | 576.2M | 198.7K | 0.01% | 1.00 |
Feb 28, 2020 | 18.6K | 576.2M | 130.9K | 0.00% | 1.00 |
Feb 14, 2020 | 76.7K | 576.2M | 70.7K | 0.01% | 1.08 |
Jan 31, 2020 | 21.5K | 576.2M | 85.9K | 0.00% | 1.00 |
Jan 15, 2020 | 9.1K | 576.2M | 116.3K | 0.00% | 1.00 |
Dec 31, 2019 | 20.8K | 576.2M | 529.6K | 0.00% | 1.00 |
Dec 13, 2019 | 5.0K | 576.2M | 46.3K | 0.00% | 1.00 |
Nov 29, 2019 | 8.1K | 576.2M | 71.8K | 0.00% | 1.00 |
Nov 15, 2019 | 5.1K | 576.2M | 108.5K | 0.00% | 1.00 |
Oct 31, 2019 | 3.3K | 576.2M | 71.1K | 0.00% | 1.00 |
Oct 15, 2019 | 21.1K | 576.2M | 72.4K | 0.00% | 1.00 |
Sep 30, 2019 | 843 | 576.2M | 57.5K | 0.00% | 1.00 |
Sep 13, 2019 | 1.2K | 576.2M | 61.8K | 0.00% | 1.00 |
Aug 30, 2019 | 1.9K | 576.2M | 77.9K | 0.00% | 1.00 |
Aug 15, 2019 | 16.0K | 576.2M | 72.7K | 0.00% | 1.00 |
Jul 31, 2019 | 18.3K | 576.2M | 78.8K | 0.00% | 1.00 |
Jul 15, 2019 | 4.4K | 576.2M | 86.2K | 0.00% | 1.00 |
Jun 28, 2019 | 19.6K | 576.2M | 66.2K | 0.00% | 1.00 |
Jun 14, 2019 | 50.0K | 576.2M | 98.9K | 0.01% | 1.00 |
May 31, 2019 | 7.8K | 576.2M | 91.0K | 0.00% | 1.00 |
May 15, 2019 | 10.5K | 576.2M | 89.4K | 0.00% | 1.00 |
Apr 30, 2019 | 5.4K | 576.2M | 125.8K | 0.00% | 1.00 |
Apr 15, 2019 | 1.2K | 576.2M | 81.0K | 0.00% | 1.00 |
Mar 29, 2019 | 35.3K | 576.2M | 1.2M | 0.01% | 1.00 |
Mar 15, 2019 | 11.0K | 576.2M | 246.8K | 0.00% | 1.00 |
Feb 28, 2019 | 33.1K | 576.2M | 139.2K | 0.01% | 1.00 |
Feb 15, 2019 | 14.3K | 576.2M | 180.0K | 0.00% | 1.00 |
Jan 31, 2019 | 21.4K | 576.2M | 172.9K | 0.00% | 1.00 |
Jan 15, 2019 | 51.8K | 576.2M | 167.7K | 0.01% | 1.00 |
Dec 31, 2018 | 21.8K | 576.2M | 275.3K | 0.00% | 1.00 |
Dec 14, 2018 | 30.7K | 576.2M | 798.6K | 0.01% | 1.00 |
Nov 30, 2018 | 44 | 576.2M | 1.0M | 0.00% | 1.00 |
Nov 15, 2018 | 3.5K | 576.2M | 360.6K | 0.00% | 1.00 |
Oct 31, 2018 | 184.1K | 576.2M | 184.0K | 0.03% | 1.00 |
Oct 15, 2018 | 21.1K | 576.2M | 107.1K | 0.00% | 1.00 |
Sep 28, 2018 | 22.8K | 576.2M | 136.9K | 0.00% | 1.00 |
Sep 14, 2018 | 23.1K | 576.2M | 103.0K | 0.00% | 1.00 |
Aug 31, 2018 | 17.1K | 576.2M | 173.7K | 0.00% | 1.00 |
Aug 15, 2018 | 28.1K | 576.2M | 186.1K | 0.00% | 1.00 |
Jul 31, 2018 | 11.2K | 576.2M | 144.4K | 0.00% | 1.00 |
Jul 13, 2018 | 29.9K | 576.2M | 85.6K | 0.01% | 1.00 |
Jun 29, 2018 | 3.4K | 576.2M | 151.1K | 0.00% | 1.00 |
Jun 15, 2018 | 15.5K | 576.2M | 170.9K | 0.00% | 1.00 |
May 31, 2018 | 10.4K | 576.2M | 111.2K | 0.00% | 1.00 |
May 15, 2018 | 23.2K | 576.2M | 119.6K | 0.00% | 1.00 |
Apr 30, 2018 | 29.6K | 576.2M | 198.4K | 0.01% | 1.00 |
Apr 13, 2018 | 32.4K | 576.2M | 138.0K | 0.01% | 1.00 |
Mar 29, 2018 | 8.8K | 576.2M | 208.0K | 0.00% | 1.00 |
Mar 15, 2018 | 19.4K | 576.2M | 152.1K | 0.00% | 1.00 |
Feb 28, 2018 | 32.2K | 576.2M | 123.0K | 0.01% | 1.00 |
Feb 15, 2018 | 42.7K | 576.2M | 164.4K | 0.01% | 1.00 |
Jan 31, 2018 | 39.6K | 576.2M | 171.1K | 0.01% | 1.00 |
Jan 12, 2018 | 126.3K | 576.2M | 192.2K | 0.02% | 1.00 |
Dec 29, 2017 | 36.8K | 576.2M | 120.8K | 0.01% | 1.00 |