Affirm Holdings, Inc.(AFRM US)
$65.11-0.731.11%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.3M | 281.3M | 4.6M | 5.79% | 3.57 | ||||||
Aug 31, 2026 | 15.7M | 281.3M | 6.4M | 5.57% | 2.44 | ||||||
Aug 14, 2026 | 14.5M | 281.3M | 2.7M | 5.14% | 5.38 | ||||||
Jul 31, 2026 | 15.4M | 281.3M | 3.5M | 5.47% | 4.37 | ||||||
Jul 15, 2026 | 16.7M | 281.3M | 3.6M | 5.95% | 4.58 | ||||||
Jun 30, 2026 | 19.3M | 281.3M | 4.8M | 6.87% | 4.00 | ||||||
Jun 15, 2026 | 18.5M | 281.3M | 4.5M | 6.57% | 4.15 | ||||||
May 29, 2026 | 18.9M | 281.3M | 5.0M | 6.72% | 3.75 | ||||||
May 15, 2026 | 18.9M | 281.2M | 5.8M | 6.72% | 3.26 | ||||||
Apr 30, 2026 | 19.1M | 279.4M | 4.9M | 6.84% | 3.92 | ||||||
Apr 15, 2026 | 18.5M | 279.3M | 4.8M | 6.63% | 3.87 | ||||||
Mar 31, 2026 | 17.1M | 279.3M | 5.4M | 6.12% | 3.14 | ||||||
Mar 13, 2026 | 16.3M | 279.3M | 5.7M | 5.84% | 2.84 | ||||||
Feb 27, 2026 | 17.7M | 279.3M | 6.3M | 6.34% | 2.81 | ||||||
Feb 13, 2026 | 17.9M | 279.2M | 10.2M | 6.42% | 1.76 | ||||||
Jan 30, 2026 | 14.6M | 279.2M | 5.3M | 5.25% | 2.74 | ||||||
Jan 15, 2026 | 15.8M | 279.2M | 5.5M | 5.67% | 2.90 | ||||||
Dec 31, 2025 | 17.7M | 279.2M | 4.6M | 6.34% | 3.83 | ||||||
Dec 15, 2025 | 18.2M | 279.2M | 4.7M | 6.52% | 3.89 | ||||||
Nov 28, 2025 | 15.3M | 279.2M | 4.9M | 5.47% | 3.14 | ||||||
Nov 14, 2025 | 13.8M | 279.2M | 7.2M | 4.95% | 1.92 | ||||||
Oct 31, 2025 | 12.9M | 279.2M | 5.0M | 4.61% | 2.56 | ||||||
Oct 15, 2025 | 13.8M | 279.2M | 5.7M | 4.95% | 2.40 | ||||||
Sep 30, 2025 | 15.8M | 279.2M | 7.3M | 5.66% | 2.17 | ||||||
Sep 15, 2025 | 17.0M | 279.2M | 9.2M | 6.09% | 1.85 | ||||||
Aug 29, 2025 | 17.3M | 279.2M | 11.5M | 6.21% | 1.51 | ||||||
Aug 15, 2025 | 18.1M | 279.2M | 5.9M | 6.49% | 3.05 | ||||||
Jul 31, 2025 | 16.3M | 279.2M | 4.3M | 5.85% | 3.79 | ||||||
Jul 15, 2025 | 15.0M | 279.2M | 5.3M | 5.36% | 2.82 | ||||||
Jun 30, 2025 | 14.3M | 279.2M | 5.7M | 5.14% | 2.52 | ||||||
Jun 13, 2025 | 15.5M | 279.2M | 6.2M | 5.56% | 2.49 | ||||||
May 30, 2025 | 15.8M | 279.2M | 5.4M | 5.65% | 2.91 | ||||||
May 15, 2025 | 15.8M | 279.2M | 12.0M | 5.68% | 1.32 | ||||||
Apr 30, 2025 | 14.7M | 279.2M | 5.9M | 5.25% | 2.50 | ||||||
Apr 15, 2025 | 14.9M | 279.2M | 10.6M | 5.33% | 1.40 | ||||||
Mar 31, 2025 | 14.3M | 279.2M | 8.8M | 5.13% | 1.62 | ||||||
Mar 14, 2025 | 15.3M | 279.2M | 8.3M | 5.48% | 1.84 | ||||||
Feb 28, 2025 | 12.2M | 279.2M | 6.1M | 4.36% | 2.01 | ||||||
Feb 14, 2025 | 14.3M | 279.2M | 9.8M | 5.13% | 1.47 | ||||||
Jan 31, 2025 | 15.1M | 279.2M | 4.9M | 5.41% | 3.09 | ||||||
Jan 15, 2025 | 15.6M | 279.2M | 5.6M | 5.58% | 2.79 | ||||||
Dec 31, 2024 | 14.9M | 279.2M | 6.4M | 5.35% | 2.32 | ||||||
Dec 13, 2024 | 15.0M | 279.2M | 7.1M | 5.38% | 2.11 | ||||||
Nov 29, 2024 | 16.7M | 279.2M | 9.7M | 5.98% | 1.73 | ||||||
Nov 15, 2024 | 20.0M | 279.2M | 15.1M | 7.17% | 1.32 | ||||||
Oct 31, 2024 | 18.3M | 279.2M | 7.5M | 6.57% | 2.44 | ||||||
Oct 15, 2024 | 19.4M | 279.2M | 9.8M | 6.94% | 1.97 | ||||||
Sep 30, 2024 | 19.3M | 279.2M | 9.6M | 6.93% | 2.02 | ||||||
Sep 13, 2024 | 21.1M | 279.2M | 11.1M | 7.56% | 1.89 | ||||||
Aug 30, 2024 | 20.7M | 279.2M | 14.5M | 7.43% | 1.43 | ||||||
Aug 15, 2024 | 23.3M | 279.2M | 5.7M | 8.35% | 4.08 | ||||||
Jul 31, 2024 | 22.9M | 279.2M | 5.8M | 8.20% | 3.95 | ||||||
Jul 15, 2024 | 23.9M | 279.2M | 5.9M | 8.55% | 4.04 | ||||||
Jun 28, 2024 | 25.4M | 279.2M | 8.0M | 9.08% | 3.16 | ||||||
Jun 14, 2024 | 27.6M | 279.2M | 8.2M | 9.87% | 3.35 | ||||||
May 31, 2024 | 27.2M | 279.2M | 5.6M | 9.73% | 4.83 | ||||||
May 15, 2024 | 26.9M | 279.2M | 8.2M | 9.65% | 3.30 | ||||||
Apr 30, 2024 | 30.0M | 279.2M | 5.2M | 10.74% | 5.79 | ||||||
Apr 15, 2024 | 29.2M | 279.2M | 4.6M | 10.48% | 6.40 | ||||||
Mar 28, 2024 | 29.9M | 279.2M | 6.0M | 10.72% | 5.00 | ||||||
Mar 15, 2024 | 30.3M | 279.2M | 7.7M | 10.86% | 3.94 | ||||||
Feb 29, 2024 | 29.5M | 279.2M | 7.6M | 10.56% | 3.86 | ||||||
Feb 15, 2024 | 29.9M | 279.2M | 16.2M | 10.71% | 1.84 | ||||||
Jan 31, 2024 | 35.3M | 279.2M | 12.0M | 12.64% | 2.93 | ||||||
Jan 12, 2024 | 38.6M | 279.2M | 13.5M | 13.82% | 2.86 | ||||||
Dec 29, 2023 | 39.2M | 279.2M | 27.3M | 14.05% | 1.43 | ||||||
Dec 15, 2023 | 42.2M | 279.2M | 26.9M | 15.12% | 1.57 | ||||||
Nov 30, 2023 | 47.4M | 279.2M | 20.6M | 16.96% | 2.30 | ||||||
Nov 15, 2023 | 45.7M | 279.2M | 20.2M | 16.37% | 2.26 | ||||||
Oct 31, 2023 | 44.5M | 279.2M | 12.3M | 15.94% | 3.61 | ||||||
Oct 13, 2023 | 44.6M | 279.2M | 12.3M | 15.97% | 3.62 | ||||||
Sep 29, 2023 | 44.2M | 279.2M | 14.1M | 15.83% | 3.14 | ||||||
Sep 15, 2023 | 43.6M | 279.2M | 12.9M | 15.61% | 3.38 | ||||||
Aug 31, 2023 | 39.6M | 279.2M | 20.8M | 14.20% | 1.91 | ||||||
Aug 15, 2023 | 37.2M | 279.2M | 10.8M | 13.33% | 3.45 | ||||||
Jul 31, 2023 | 35.4M | 279.2M | 14.7M | 12.69% | 2.42 | ||||||
Jul 14, 2023 | 38.7M | 279.2M | 16.9M | 13.86% | 2.29 | ||||||
Jun 30, 2023 | 37.4M | 279.2M | 11.1M | 13.41% | 3.38 | ||||||
Jun 15, 2023 | 40.6M | 279.2M | 25.8M | 14.54% | 1.57 | ||||||
May 31, 2023 | 41.5M | 279.2M | 14.5M | 14.86% | 2.86 | ||||||
May 15, 2023 | 45.5M | 279.2M | 19.5M | 16.29% | 2.34 | ||||||
Apr 28, 2023 | 44.1M | 279.2M | 8.4M | 15.81% | 5.26 | ||||||
Apr 14, 2023 | 47.5M | 279.2M | 10.8M | 17.01% | 4.42 | ||||||
Mar 31, 2023 | 47.9M | 279.2M | 16.9M | 17.14% | 2.84 | ||||||
Mar 15, 2023 | 40.8M | 279.2M | 17.0M | 14.63% | 2.40 | ||||||
Feb 28, 2023 | 42.0M | 279.2M | 16.3M | 15.03% | 2.58 | ||||||
Feb 15, 2023 | 40.8M | 279.2M | 28.6M | 14.60% | 1.42 | ||||||
Jan 31, 2023 | 38.4M | 279.2M | 19.8M | 13.77% | 1.94 | ||||||
Jan 13, 2023 | 36.6M | 279.2M | 16.1M | 13.10% | 2.27 | ||||||
Dec 30, 2022 | 35.6M | 279.2M | 13.4M | 12.76% | 2.67 | ||||||
Dec 15, 2022 | 39.0M | 279.2M | 16.6M | 13.97% | 2.36 | ||||||
Nov 30, 2022 | 41.0M | 279.2M | 13.9M | 14.69% | 2.95 | ||||||
Nov 15, 2022 | 42.2M | 279.2M | 19.8M | 15.10% | 2.13 | ||||||
Oct 31, 2022 | 40.9M | 279.2M | 11.1M | 14.65% | 3.68 | ||||||
Oct 14, 2022 | 38.1M | 279.2M | 10.7M | 13.66% | 3.58 | ||||||
Sep 30, 2022 | 38.6M | 279.2M | 10.7M | 13.84% | 3.62 | ||||||
Sep 15, 2022 | 37.6M | 279.2M | 10.5M | 13.47% | 3.59 | ||||||
Aug 31, 2022 | 35.2M | 279.2M | 14.7M | 12.59% | 2.39 | ||||||
Aug 15, 2022 | 37.2M | 279.2M | 13.3M | 13.31% | 2.79 | ||||||
Jul 29, 2022 | 39.7M | 279.2M | 15.1M | 14.23% | 2.64 | ||||||
Jul 15, 2022 | 32.8M | 279.2M | 16.7M | 11.76% | 1.97 | ||||||
Jun 30, 2022 | 32.5M | 279.2M | 14.7M | 11.64% | 2.21 | ||||||
Jun 15, 2022 | 27.5M | 279.2M | 16.4M | 9.84% | 1.67 | ||||||
May 31, 2022 | 27.4M | 279.2M | 22.1M | 9.83% | 1.24 | ||||||
May 13, 2022 | 25.4M | 279.2M | 24.1M | 9.09% | 1.05 | ||||||
Apr 29, 2022 | 21.3M | 279.2M | 7.2M | 7.64% | 2.97 | ||||||
Apr 14, 2022 | 19.0M | 279.2M | 8.9M | 6.79% | 2.12 | ||||||
Mar 31, 2022 | 17.3M | 279.2M | 14.4M | 6.20% | 1.20 | ||||||
Mar 15, 2022 | 17.1M | 279.2M | 10.2M | 6.13% | 1.68 | ||||||
Feb 28, 2022 | 13.8M | 279.2M | 14.6M | 4.94% | 1.00 | ||||||
Feb 15, 2022 | 16.7M | 279.2M | 27.0M | 6.00% | 1.00 | ||||||
Jan 31, 2022 | 12.8M | 279.2M | 17.1M | 4.57% | 1.00 | ||||||
Jan 14, 2022 | 11.3M | 279.2M | 10.3M | 4.03% | 1.10 | ||||||
Dec 31, 2021 | 11.3M | 279.2M | 8.1M | 4.04% | 1.40 | ||||||
Dec 15, 2021 | 10.3M | 279.2M | 9.4M | 3.70% | 1.09 | ||||||
Nov 30, 2021 | 9.5M | 279.2M | 9.8M | 3.42% | 1.00 | ||||||
Nov 15, 2021 | 9.3M | 279.2M | 12.4M | 3.35% | 1.00 | ||||||
Oct 29, 2021 | 9.6M | 279.2M | 11.0M | 3.44% | 1.00 | ||||||
Oct 15, 2021 | 11.1M | 279.2M | 24.1M | 3.97% | 1.00 | ||||||
Sep 30, 2021 | 9.1M | 279.2M | 15.0M | 3.26% | 1.00 | ||||||
Sep 15, 2021 | 9.3M | 279.2M | 17.4M | 3.33% | 1.00 | ||||||
Aug 31, 2021 | 8.4M | 279.2M | 7.2M | 3.01% | 1.17 | ||||||
Aug 13, 2021 | 8.7M | 279.2M | 3.9M | 3.11% | 2.20 | ||||||
Jul 30, 2021 | 11.0M | 279.2M | 1.9M | 3.94% | 5.67 | ||||||
Jul 15, 2021 | 9.0M | 279.2M | 3.4M | 3.23% | 2.66 | ||||||
Jun 30, 2021 | 7.9M | 279.2M | 2.8M | 2.84% | 2.86 | ||||||
Jun 15, 2021 | 8.1M | 279.2M | 3.1M | 2.90% | 2.63 | ||||||
May 28, 2021 | 10.0M | 279.2M | 3.4M | 3.58% | 2.98 | ||||||
May 14, 2021 | 9.2M | 279.2M | 4.0M | 3.30% | 2.30 | ||||||
Apr 30, 2021 | 8.4M | 279.2M | 1.5M | 3.01% | 5.62 | ||||||
Apr 15, 2021 | 8.9M | 279.2M | 1.4M | 3.17% | 6.32 | ||||||
Mar 31, 2021 | 7.9M | 279.2M | 1.9M | 2.82% | 4.12 | ||||||
Mar 15, 2021 | 6.6M | 279.2M | 3.4M | 2.37% | 1.93 | ||||||
Feb 26, 2021 | 4.9M | 279.2M | 3.3M | 1.76% | 1.51 | ||||||
Feb 12, 2021 | 2.6M | 279.2M | 2.1M | 0.93% | 1.21 | ||||||
Jan 29, 2021 | 1.7M | 279.2M | 2.5M | 0.60% | 1.00 | ||||||
Jan 15, 2021 | 417.1K | 279.2M | 4.6M | 0.15% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 16.3M | 281.3M | 4.6M | 5.79% | 3.57 | ||||||
Aug 31, 2026 | 15.7M | 281.3M | 6.4M | 5.57% | 2.44 | ||||||
Aug 14, 2026 | 14.5M | 281.3M | 2.7M | 5.14% | 5.38 | ||||||
Jul 31, 2026 | 15.4M | 281.3M | 3.5M | 5.47% | 4.37 | ||||||
Jul 15, 2026 | 16.7M | 281.3M | 3.6M | 5.95% | 4.58 | ||||||
Jun 30, 2026 | 19.3M | 281.3M | 4.8M | 6.87% | 4.00 | ||||||
Jun 15, 2026 | 18.5M | 281.3M | 4.5M | 6.57% | 4.15 | ||||||
May 29, 2026 | 18.9M | 281.3M | 5.0M | 6.72% | 3.75 | ||||||
May 15, 2026 | 18.9M | 281.2M | 5.8M | 6.72% | 3.26 | ||||||
Apr 30, 2026 | 19.1M | 279.4M | 4.9M | 6.84% | 3.92 | ||||||
Apr 15, 2026 | 18.5M | 279.3M | 4.8M | 6.63% | 3.87 | ||||||
Mar 31, 2026 | 17.1M | 279.3M | 5.4M | 6.12% | 3.14 | ||||||
Mar 13, 2026 | 16.3M | 279.3M | 5.7M | 5.84% | 2.84 | ||||||
Feb 27, 2026 | 17.7M | 279.3M | 6.3M | 6.34% | 2.81 | ||||||
Feb 13, 2026 | 17.9M | 279.2M | 10.2M | 6.42% | 1.76 | ||||||
Jan 30, 2026 | 14.6M | 279.2M | 5.3M | 5.25% | 2.74 | ||||||
Jan 15, 2026 | 15.8M | 279.2M | 5.5M | 5.67% | 2.90 | ||||||
Dec 31, 2025 | 17.7M | 279.2M | 4.6M | 6.34% | 3.83 | ||||||
Dec 15, 2025 | 18.2M | 279.2M | 4.7M | 6.52% | 3.89 | ||||||
Nov 28, 2025 | 15.3M | 279.2M | 4.9M | 5.47% | 3.14 | ||||||
Nov 14, 2025 | 13.8M | 279.2M | 7.2M | 4.95% | 1.92 | ||||||
Oct 31, 2025 | 12.9M | 279.2M | 5.0M | 4.61% | 2.56 | ||||||
Oct 15, 2025 | 13.8M | 279.2M | 5.7M | 4.95% | 2.40 | ||||||
Sep 30, 2025 | 15.8M | 279.2M | 7.3M | 5.66% | 2.17 | ||||||
Sep 15, 2025 | 17.0M | 279.2M | 9.2M | 6.09% | 1.85 | ||||||
Aug 29, 2025 | 17.3M | 279.2M | 11.5M | 6.21% | 1.51 | ||||||
Aug 15, 2025 | 18.1M | 279.2M | 5.9M | 6.49% | 3.05 | ||||||
Jul 31, 2025 | 16.3M | 279.2M | 4.3M | 5.85% | 3.79 | ||||||
Jul 15, 2025 | 15.0M | 279.2M | 5.3M | 5.36% | 2.82 | ||||||
Jun 30, 2025 | 14.3M | 279.2M | 5.7M | 5.14% | 2.52 | ||||||
Jun 13, 2025 | 15.5M | 279.2M | 6.2M | 5.56% | 2.49 | ||||||
May 30, 2025 | 15.8M | 279.2M | 5.4M | 5.65% | 2.91 | ||||||
May 15, 2025 | 15.8M | 279.2M | 12.0M | 5.68% | 1.32 | ||||||
Apr 30, 2025 | 14.7M | 279.2M | 5.9M | 5.25% | 2.50 | ||||||
Apr 15, 2025 | 14.9M | 279.2M | 10.6M | 5.33% | 1.40 | ||||||
Mar 31, 2025 | 14.3M | 279.2M | 8.8M | 5.13% | 1.62 | ||||||
Mar 14, 2025 | 15.3M | 279.2M | 8.3M | 5.48% | 1.84 | ||||||
Feb 28, 2025 | 12.2M | 279.2M | 6.1M | 4.36% | 2.01 | ||||||
Feb 14, 2025 | 14.3M | 279.2M | 9.8M | 5.13% | 1.47 | ||||||
Jan 31, 2025 | 15.1M | 279.2M | 4.9M | 5.41% | 3.09 | ||||||
Jan 15, 2025 | 15.6M | 279.2M | 5.6M | 5.58% | 2.79 | ||||||
Dec 31, 2024 | 14.9M | 279.2M | 6.4M | 5.35% | 2.32 | ||||||
Dec 13, 2024 | 15.0M | 279.2M | 7.1M | 5.38% | 2.11 | ||||||
Nov 29, 2024 | 16.7M | 279.2M | 9.7M | 5.98% | 1.73 | ||||||
Nov 15, 2024 | 20.0M | 279.2M | 15.1M | 7.17% | 1.32 | ||||||
Oct 31, 2024 | 18.3M | 279.2M | 7.5M | 6.57% | 2.44 | ||||||
Oct 15, 2024 | 19.4M | 279.2M | 9.8M | 6.94% | 1.97 | ||||||
Sep 30, 2024 | 19.3M | 279.2M | 9.6M | 6.93% | 2.02 | ||||||
Sep 13, 2024 | 21.1M | 279.2M | 11.1M | 7.56% | 1.89 | ||||||
Aug 30, 2024 | 20.7M | 279.2M | 14.5M | 7.43% | 1.43 | ||||||
Aug 15, 2024 | 23.3M | 279.2M | 5.7M | 8.35% | 4.08 | ||||||
Jul 31, 2024 | 22.9M | 279.2M | 5.8M | 8.20% | 3.95 | ||||||
Jul 15, 2024 | 23.9M | 279.2M | 5.9M | 8.55% | 4.04 | ||||||
Jun 28, 2024 | 25.4M | 279.2M | 8.0M | 9.08% | 3.16 | ||||||
Jun 14, 2024 | 27.6M | 279.2M | 8.2M | 9.87% | 3.35 | ||||||
May 31, 2024 | 27.2M | 279.2M | 5.6M | 9.73% | 4.83 | ||||||
May 15, 2024 | 26.9M | 279.2M | 8.2M | 9.65% | 3.30 | ||||||
Apr 30, 2024 | 30.0M | 279.2M | 5.2M | 10.74% | 5.79 | ||||||
Apr 15, 2024 | 29.2M | 279.2M | 4.6M | 10.48% | 6.40 | ||||||
Mar 28, 2024 | 29.9M | 279.2M | 6.0M | 10.72% | 5.00 | ||||||
Mar 15, 2024 | 30.3M | 279.2M | 7.7M | 10.86% | 3.94 | ||||||
Feb 29, 2024 | 29.5M | 279.2M | 7.6M | 10.56% | 3.86 | ||||||
Feb 15, 2024 | 29.9M | 279.2M | 16.2M | 10.71% | 1.84 | ||||||
Jan 31, 2024 | 35.3M | 279.2M | 12.0M | 12.64% | 2.93 | ||||||
Jan 12, 2024 | 38.6M | 279.2M | 13.5M | 13.82% | 2.86 | ||||||
Dec 29, 2023 | 39.2M | 279.2M | 27.3M | 14.05% | 1.43 | ||||||
Dec 15, 2023 | 42.2M | 279.2M | 26.9M | 15.12% | 1.57 | ||||||
Nov 30, 2023 | 47.4M | 279.2M | 20.6M | 16.96% | 2.30 | ||||||
Nov 15, 2023 | 45.7M | 279.2M | 20.2M | 16.37% | 2.26 | ||||||
Oct 31, 2023 | 44.5M | 279.2M | 12.3M | 15.94% | 3.61 | ||||||
Oct 13, 2023 | 44.6M | 279.2M | 12.3M | 15.97% | 3.62 | ||||||
Sep 29, 2023 | 44.2M | 279.2M | 14.1M | 15.83% | 3.14 | ||||||
Sep 15, 2023 | 43.6M | 279.2M | 12.9M | 15.61% | 3.38 | ||||||
Aug 31, 2023 | 39.6M | 279.2M | 20.8M | 14.20% | 1.91 | ||||||
Aug 15, 2023 | 37.2M | 279.2M | 10.8M | 13.33% | 3.45 | ||||||
Jul 31, 2023 | 35.4M | 279.2M | 14.7M | 12.69% | 2.42 | ||||||
Jul 14, 2023 | 38.7M | 279.2M | 16.9M | 13.86% | 2.29 | ||||||
Jun 30, 2023 | 37.4M | 279.2M | 11.1M | 13.41% | 3.38 | ||||||
Jun 15, 2023 | 40.6M | 279.2M | 25.8M | 14.54% | 1.57 | ||||||
May 31, 2023 | 41.5M | 279.2M | 14.5M | 14.86% | 2.86 | ||||||
May 15, 2023 | 45.5M | 279.2M | 19.5M | 16.29% | 2.34 | ||||||
Apr 28, 2023 | 44.1M | 279.2M | 8.4M | 15.81% | 5.26 | ||||||
Apr 14, 2023 | 47.5M | 279.2M | 10.8M | 17.01% | 4.42 | ||||||
Mar 31, 2023 | 47.9M | 279.2M | 16.9M | 17.14% | 2.84 | ||||||
Mar 15, 2023 | 40.8M | 279.2M | 17.0M | 14.63% | 2.40 | ||||||
Feb 28, 2023 | 42.0M | 279.2M | 16.3M | 15.03% | 2.58 | ||||||
Feb 15, 2023 | 40.8M | 279.2M | 28.6M | 14.60% | 1.42 | ||||||
Jan 31, 2023 | 38.4M | 279.2M | 19.8M | 13.77% | 1.94 | ||||||
Jan 13, 2023 | 36.6M | 279.2M | 16.1M | 13.10% | 2.27 | ||||||
Dec 30, 2022 | 35.6M | 279.2M | 13.4M | 12.76% | 2.67 | ||||||
Dec 15, 2022 | 39.0M | 279.2M | 16.6M | 13.97% | 2.36 | ||||||
Nov 30, 2022 | 41.0M | 279.2M | 13.9M | 14.69% | 2.95 | ||||||
Nov 15, 2022 | 42.2M | 279.2M | 19.8M | 15.10% | 2.13 | ||||||
Oct 31, 2022 | 40.9M | 279.2M | 11.1M | 14.65% | 3.68 | ||||||
Oct 14, 2022 | 38.1M | 279.2M | 10.7M | 13.66% | 3.58 | ||||||
Sep 30, 2022 | 38.6M | 279.2M | 10.7M | 13.84% | 3.62 | ||||||
Sep 15, 2022 | 37.6M | 279.2M | 10.5M | 13.47% | 3.59 | ||||||
Aug 31, 2022 | 35.2M | 279.2M | 14.7M | 12.59% | 2.39 | ||||||
Aug 15, 2022 | 37.2M | 279.2M | 13.3M | 13.31% | 2.79 | ||||||
Jul 29, 2022 | 39.7M | 279.2M | 15.1M | 14.23% | 2.64 | ||||||
Jul 15, 2022 | 32.8M | 279.2M | 16.7M | 11.76% | 1.97 | ||||||
Jun 30, 2022 | 32.5M | 279.2M | 14.7M | 11.64% | 2.21 | ||||||
Jun 15, 2022 | 27.5M | 279.2M | 16.4M | 9.84% | 1.67 | ||||||
May 31, 2022 | 27.4M | 279.2M | 22.1M | 9.83% | 1.24 | ||||||
May 13, 2022 | 25.4M | 279.2M | 24.1M | 9.09% | 1.05 | ||||||
Apr 29, 2022 | 21.3M | 279.2M | 7.2M | 7.64% | 2.97 | ||||||
Apr 14, 2022 | 19.0M | 279.2M | 8.9M | 6.79% | 2.12 | ||||||
Mar 31, 2022 | 17.3M | 279.2M | 14.4M | 6.20% | 1.20 | ||||||
Mar 15, 2022 | 17.1M | 279.2M | 10.2M | 6.13% | 1.68 | ||||||
Feb 28, 2022 | 13.8M | 279.2M | 14.6M | 4.94% | 1.00 | ||||||
Feb 15, 2022 | 16.7M | 279.2M | 27.0M | 6.00% | 1.00 | ||||||
Jan 31, 2022 | 12.8M | 279.2M | 17.1M | 4.57% | 1.00 | ||||||
Jan 14, 2022 | 11.3M | 279.2M | 10.3M | 4.03% | 1.10 | ||||||
Dec 31, 2021 | 11.3M | 279.2M | 8.1M | 4.04% | 1.40 | ||||||
Dec 15, 2021 | 10.3M | 279.2M | 9.4M | 3.70% | 1.09 | ||||||
Nov 30, 2021 | 9.5M | 279.2M | 9.8M | 3.42% | 1.00 | ||||||
Nov 15, 2021 | 9.3M | 279.2M | 12.4M | 3.35% | 1.00 | ||||||
Oct 29, 2021 | 9.6M | 279.2M | 11.0M | 3.44% | 1.00 | ||||||
Oct 15, 2021 | 11.1M | 279.2M | 24.1M | 3.97% | 1.00 | ||||||
Sep 30, 2021 | 9.1M | 279.2M | 15.0M | 3.26% | 1.00 | ||||||
Sep 15, 2021 | 9.3M | 279.2M | 17.4M | 3.33% | 1.00 | ||||||
Aug 31, 2021 | 8.4M | 279.2M | 7.2M | 3.01% | 1.17 | ||||||
Aug 13, 2021 | 8.7M | 279.2M | 3.9M | 3.11% | 2.20 | ||||||
Jul 30, 2021 | 11.0M | 279.2M | 1.9M | 3.94% | 5.67 | ||||||
Jul 15, 2021 | 9.0M | 279.2M | 3.4M | 3.23% | 2.66 | ||||||
Jun 30, 2021 | 7.9M | 279.2M | 2.8M | 2.84% | 2.86 | ||||||
Jun 15, 2021 | 8.1M | 279.2M | 3.1M | 2.90% | 2.63 | ||||||
May 28, 2021 | 10.0M | 279.2M | 3.4M | 3.58% | 2.98 | ||||||
May 14, 2021 | 9.2M | 279.2M | 4.0M | 3.30% | 2.30 | ||||||
Apr 30, 2021 | 8.4M | 279.2M | 1.5M | 3.01% | 5.62 | ||||||
Apr 15, 2021 | 8.9M | 279.2M | 1.4M | 3.17% | 6.32 | ||||||
Mar 31, 2021 | 7.9M | 279.2M | 1.9M | 2.82% | 4.12 | ||||||
Mar 15, 2021 | 6.6M | 279.2M | 3.4M | 2.37% | 1.93 | ||||||
Feb 26, 2021 | 4.9M | 279.2M | 3.3M | 1.76% | 1.51 | ||||||
Feb 12, 2021 | 2.6M | 279.2M | 2.1M | 0.93% | 1.21 | ||||||
Jan 29, 2021 | 1.7M | 279.2M | 2.5M | 0.60% | 1.00 | ||||||
Jan 15, 2021 | 417.1K | 279.2M | 4.6M | 0.15% | 1.00 | ||||||