American Eagle Outfitters Inc(AEO US)
$17.91+0.020.11%Ext:$17.99+0.080.45%(Market Closed · 00:00:03 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 16.9M | 155.8M | 10.4M | 10.85% | 1.63 |
Aug 31, 2026 | 18.1M | 155.8M | 4.5M | 11.61% | 4.01 |
Aug 14, 2026 | 17.0M | 155.8M | 4.6M | 10.92% | 3.71 |
Jul 31, 2026 | 18.2M | 155.8M | 3.9M | 11.68% | 4.68 |
Jul 15, 2026 | 17.6M | 155.8M | 4.8M | 11.31% | 3.66 |
Jun 30, 2026 | 16.3M | 155.8M | 4.9M | 10.44% | 3.32 |
Jun 15, 2026 | 16.8M | 155.8M | 5.7M | 10.79% | 2.95 |
May 29, 2026 | 13.8M | 152.5M | 7.7M | 9.02% | 1.78 |
May 15, 2026 | 16.4M | 152.4M | 4.2M | 10.76% | 3.91 |
Apr 30, 2026 | 17.6M | 151.6M | 4.2M | 11.60% | 4.21 |
Apr 15, 2026 | 17.6M | 151.6M | 5.5M | 11.58% | 3.17 |
Mar 31, 2026 | 16.4M | 151.9M | 5.5M | 10.77% | 3.00 |
Mar 13, 2026 | 14.3M | 154.3M | 8.4M | 9.29% | 1.71 |
Feb 27, 2026 | 16.5M | 154.3M | 4.4M | 10.71% | 3.72 |
Feb 13, 2026 | 16.0M | 154.6M | 4.7M | 10.36% | 3.43 |
Jan 30, 2026 | 18.3M | 154.6M | 5.8M | 11.86% | 3.17 |
Jan 15, 2026 | 17.1M | 154.6M | 6.7M | 11.07% | 2.55 |
Dec 31, 2025 | 16.2M | 154.6M | 6.5M | 10.48% | 2.51 |
Dec 15, 2025 | 16.7M | 154.6M | 13.5M | 10.78% | 1.23 |
Nov 28, 2025 | 22.0M | 154.6M | 6.2M | 14.23% | 3.54 |
Nov 14, 2025 | 22.3M | 154.6M | 5.7M | 14.42% | 3.93 |
Oct 31, 2025 | 23.0M | 154.6M | 5.2M | 14.89% | 4.41 |
Oct 15, 2025 | 26.2M | 154.6M | 7.5M | 16.97% | 3.49 |
Sep 30, 2025 | 25.1M | 154.6M | 9.1M | 16.25% | 2.77 |
Sep 15, 2025 | 32.0M | 154.6M | 26.3M | 20.73% | 1.22 |
Aug 29, 2025 | 27.8M | 154.6M | 10.0M | 17.97% | 2.79 |
Aug 15, 2025 | 28.8M | 154.6M | 20.2M | 18.62% | 1.42 |
Jul 31, 2025 | 28.4M | 154.6M | 14.9M | 18.37% | 1.91 |
Jul 15, 2025 | 18.0M | 154.6M | 7.0M | 11.63% | 2.56 |
Jun 30, 2025 | 21.2M | 154.6M | 7.6M | 13.70% | 2.79 |
Jun 13, 2025 | 17.4M | 154.6M | 8.0M | 11.27% | 2.18 |
May 30, 2025 | 17.0M | 154.6M | 9.8M | 10.97% | 1.73 |
May 15, 2025 | 15.8M | 154.6M | 7.8M | 10.20% | 2.02 |
Apr 30, 2025 | 17.7M | 154.6M | 6.1M | 11.43% | 2.91 |
Apr 15, 2025 | 19.5M | 154.6M | 10.4M | 12.65% | 1.87 |
Mar 31, 2025 | 15.6M | 154.6M | 7.4M | 10.06% | 2.09 |
Mar 14, 2025 | 14.2M | 154.6M | 7.9M | 9.21% | 1.81 |
Feb 28, 2025 | 16.4M | 154.6M | 4.5M | 10.61% | 3.64 |
Feb 14, 2025 | 16.5M | 154.6M | 3.8M | 10.69% | 4.40 |
Jan 31, 2025 | 15.4M | 154.6M | 4.1M | 9.94% | 3.77 |
Jan 15, 2025 | 13.1M | 154.6M | 4.6M | 8.47% | 2.83 |
Dec 31, 2024 | 12.5M | 154.6M | 4.7M | 8.10% | 2.69 |
Dec 13, 2024 | 12.3M | 154.6M | 8.5M | 7.98% | 1.45 |
Nov 29, 2024 | 11.9M | 154.6M | 4.9M | 7.73% | 2.44 |
Nov 15, 2024 | 15.0M | 154.6M | 4.3M | 9.69% | 3.52 |
Oct 31, 2024 | 16.0M | 154.6M | 3.3M | 10.35% | 4.85 |
Oct 15, 2024 | 16.3M | 154.6M | 3.7M | 10.56% | 4.42 |
Sep 30, 2024 | 16.0M | 154.6M | 4.8M | 10.33% | 3.33 |
Sep 13, 2024 | 15.8M | 154.6M | 4.2M | 10.23% | 3.77 |
Aug 30, 2024 | 15.1M | 154.6M | 5.2M | 9.79% | 2.93 |
Aug 15, 2024 | 17.9M | 154.6M | 4.1M | 11.57% | 4.37 |
Jul 31, 2024 | 22.1M | 154.6M | 4.5M | 14.28% | 4.96 |
Jul 15, 2024 | 22.9M | 154.6M | 4.2M | 14.82% | 5.50 |
Jun 28, 2024 | 20.2M | 154.6M | 7.5M | 13.09% | 2.70 |
Jun 14, 2024 | 20.4M | 154.6M | 5.0M | 13.18% | 4.11 |
May 31, 2024 | 17.5M | 154.6M | 5.3M | 11.34% | 3.29 |
May 15, 2024 | 23.4M | 154.6M | 3.1M | 15.17% | 7.58 |
Apr 30, 2024 | 24.5M | 154.6M | 3.8M | 15.82% | 6.47 |
Apr 15, 2024 | 24.5M | 154.6M | 4.7M | 15.88% | 5.27 |
Mar 28, 2024 | 23.0M | 154.6M | 4.7M | 14.87% | 4.93 |
Mar 15, 2024 | 20.1M | 154.6M | 6.8M | 12.99% | 2.97 |
Feb 29, 2024 | 14.4M | 154.6M | 3.9M | 9.34% | 3.72 |
Feb 15, 2024 | 15.0M | 154.6M | 3.6M | 9.67% | 4.20 |
Jan 31, 2024 | 15.3M | 154.6M | 3.7M | 9.88% | 4.10 |
Jan 12, 2024 | 20.2M | 154.6M | 5.3M | 13.07% | 3.80 |
Dec 29, 2023 | 19.4M | 154.6M | 3.2M | 12.55% | 6.02 |
Dec 15, 2023 | 20.8M | 154.6M | 5.0M | 13.46% | 4.14 |
Nov 30, 2023 | 16.5M | 154.6M | 9.2M | 10.67% | 1.79 |
Nov 15, 2023 | 18.6M | 154.6M | 3.8M | 12.05% | 4.90 |
Oct 31, 2023 | 17.7M | 154.6M | 4.2M | 11.45% | 4.20 |
Oct 13, 2023 | 18.6M | 154.6M | 4.4M | 12.06% | 4.27 |
Sep 29, 2023 | 18.3M | 154.6M | 5.4M | 11.84% | 3.38 |
Sep 15, 2023 | 18.0M | 154.6M | 7.0M | 11.65% | 2.57 |
Aug 31, 2023 | 16.3M | 154.6M | 4.2M | 10.57% | 3.92 |
Aug 15, 2023 | 17.0M | 154.6M | 4.3M | 11.00% | 3.97 |
Jul 31, 2023 | 17.0M | 154.6M | 3.7M | 10.99% | 4.57 |
Jul 14, 2023 | 17.5M | 154.6M | 4.2M | 11.34% | 4.13 |
Jun 30, 2023 | 16.4M | 154.6M | 4.3M | 10.64% | 3.86 |
Jun 15, 2023 | 12.0M | 154.6M | 4.5M | 7.74% | 2.65 |
May 31, 2023 | 11.6M | 154.6M | 8.3M | 7.51% | 1.40 |
May 15, 2023 | 12.4M | 154.6M | 3.4M | 8.03% | 3.66 |
Apr 28, 2023 | 14.2M | 154.6M | 2.6M | 9.19% | 5.39 |
Apr 14, 2023 | 14.6M | 154.6M | 4.0M | 9.48% | 3.63 |
Mar 31, 2023 | 14.7M | 154.6M | 3.5M | 9.54% | 4.18 |
Mar 15, 2023 | 15.4M | 154.6M | 5.4M | 9.96% | 2.86 |
Feb 28, 2023 | 13.8M | 154.6M | 3.5M | 8.95% | 3.95 |
Feb 15, 2023 | 15.4M | 154.6M | 3.1M | 9.95% | 4.94 |
Jan 31, 2023 | 14.3M | 154.6M | 2.9M | 9.23% | 4.92 |
Jan 13, 2023 | 15.7M | 154.6M | 5.0M | 10.15% | 3.12 |
Dec 30, 2022 | 17.1M | 154.6M | 4.1M | 11.05% | 4.13 |
Dec 15, 2022 | 18.4M | 154.6M | 4.5M | 11.91% | 4.11 |
Nov 30, 2022 | 16.8M | 154.6M | 7.3M | 10.87% | 2.31 |
Nov 15, 2022 | 16.7M | 154.6M | 5.4M | 10.78% | 3.09 |
Oct 31, 2022 | 19.2M | 154.6M | 3.8M | 12.39% | 5.08 |
Oct 14, 2022 | 19.2M | 154.6M | 4.0M | 12.41% | 4.84 |
Sep 30, 2022 | 19.7M | 154.6M | 8.4M | 12.77% | 2.35 |
Sep 15, 2022 | 19.1M | 154.6M | 10.5M | 12.36% | 1.82 |
Aug 31, 2022 | 23.6M | 154.6M | 5.8M | 15.25% | 4.04 |
Aug 15, 2022 | 24.3M | 154.6M | 4.6M | 15.70% | 5.25 |
Jul 29, 2022 | 26.3M | 154.6M | 5.4M | 16.99% | 4.83 |
Jul 15, 2022 | 26.3M | 154.6M | 5.2M | 17.03% | 5.07 |
Jun 30, 2022 | 29.2M | 154.6M | 7.7M | 18.92% | 3.82 |
Jun 15, 2022 | 33.7M | 154.6M | 8.6M | 21.83% | 3.92 |
May 31, 2022 | 35.6M | 154.6M | 11.4M | 23.04% | 3.13 |
May 13, 2022 | 34.3M | 154.6M | 6.0M | 22.20% | 5.70 |
Apr 29, 2022 | 34.8M | 154.6M | 6.6M | 22.49% | 5.24 |
Apr 14, 2022 | 29.8M | 154.6M | 6.5M | 19.27% | 4.58 |
Mar 31, 2022 | 29.8M | 154.6M | 4.8M | 19.25% | 6.16 |
Mar 15, 2022 | 28.4M | 154.6M | 7.8M | 18.37% | 3.63 |
Feb 28, 2022 | 31.0M | 154.6M | 5.8M | 20.02% | 5.32 |
Feb 15, 2022 | 29.5M | 154.6M | 4.0M | 19.06% | 7.42 |
Jan 31, 2022 | 29.5M | 154.6M | 5.5M | 19.11% | 5.34 |
Jan 14, 2022 | 31.2M | 154.6M | 5.3M | 20.20% | 5.94 |
Dec 31, 2021 | 30.0M | 154.6M | 4.2M | 19.39% | 7.17 |
Dec 15, 2021 | 27.3M | 154.6M | 6.7M | 17.67% | 4.05 |
Nov 30, 2021 | 21.6M | 154.6M | 5.9M | 13.99% | 3.64 |
Nov 15, 2021 | 21.6M | 154.6M | 3.6M | 13.97% | 5.93 |
Oct 29, 2021 | 23.3M | 154.6M | 3.7M | 15.10% | 6.39 |
Oct 15, 2021 | 22.6M | 154.6M | 5.8M | 14.62% | 3.88 |
Sep 30, 2021 | 22.1M | 154.6M | 4.0M | 14.32% | 5.58 |
Sep 15, 2021 | 24.5M | 154.6M | 6.9M | 15.88% | 3.55 |
Aug 31, 2021 | 24.3M | 154.6M | 4.7M | 15.72% | 5.19 |
Aug 13, 2021 | 21.8M | 154.6M | 3.8M | 14.11% | 5.67 |
Jul 30, 2021 | 23.6M | 154.6M | 3.2M | 15.29% | 7.36 |
Jul 15, 2021 | 22.4M | 154.6M | 4.2M | 14.46% | 5.28 |
Jun 30, 2021 | 22.0M | 154.6M | 5.1M | 14.20% | 4.34 |
Jun 15, 2021 | 20.9M | 154.6M | 3.7M | 13.51% | 5.67 |
May 28, 2021 | 19.2M | 154.6M | 4.4M | 12.42% | 4.36 |
May 14, 2021 | 18.2M | 154.6M | 2.3M | 11.77% | 8.06 |
Apr 30, 2021 | 18.1M | 154.6M | 4.4M | 11.71% | 4.13 |
Apr 15, 2021 | 18.1M | 154.6M | 2.9M | 11.70% | 6.26 |
Mar 31, 2021 | 16.3M | 154.6M | 3.3M | 10.56% | 4.87 |
Mar 15, 2021 | 17.2M | 154.6M | 5.4M | 11.15% | 3.21 |
Feb 26, 2021 | 19.6M | 154.6M | 2.6M | 12.66% | 7.61 |
Feb 12, 2021 | 21.7M | 154.6M | 3.4M | 14.04% | 6.34 |
Jan 29, 2021 | 21.8M | 154.6M | 9.1M | 14.12% | 2.41 |
Jan 15, 2021 | 22.9M | 154.6M | 4.0M | 14.80% | 5.72 |
Dec 31, 2020 | 24.1M | 154.6M | 3.2M | 15.60% | 7.45 |
Dec 15, 2020 | 22.4M | 154.6M | 4.2M | 14.46% | 5.37 |
Nov 30, 2020 | 25.3M | 154.6M | 6.8M | 16.39% | 3.71 |
Nov 13, 2020 | 27.8M | 154.6M | 4.5M | 17.95% | 6.11 |
Oct 30, 2020 | 30.3M | 154.6M | 5.3M | 19.61% | 5.72 |
Oct 15, 2020 | 32.1M | 154.6M | 4.4M | 20.76% | 7.30 |
Sep 30, 2020 | 33.9M | 154.6M | 5.8M | 21.91% | 5.88 |
Sep 15, 2020 | 35.4M | 154.6M | 8.6M | 22.90% | 4.10 |
Aug 31, 2020 | 37.2M | 154.6M | 5.8M | 24.05% | 6.37 |
Aug 14, 2020 | 37.4M | 154.6M | 6.4M | 24.21% | 5.83 |
Jul 31, 2020 | 36.2M | 154.6M | 6.9M | 23.39% | 5.25 |
Jul 15, 2020 | 29.5M | 154.6M | 4.8M | 19.05% | 6.15 |
Jun 30, 2020 | 31.1M | 154.6M | 7.7M | 20.09% | 4.03 |
Jun 15, 2020 | 29.7M | 154.6M | 10.8M | 19.20% | 2.76 |
May 29, 2020 | 27.8M | 154.6M | 7.1M | 17.96% | 3.89 |
May 15, 2020 | 25.7M | 154.6M | 4.9M | 16.61% | 5.26 |
Apr 30, 2020 | 25.2M | 154.6M | 12.7M | 16.28% | 1.99 |
Apr 15, 2020 | 10.3M | 154.6M | 5.2M | 6.64% | 1.96 |
Mar 31, 2020 | 9.9M | 154.6M | 5.1M | 6.42% | 1.94 |
Mar 13, 2020 | 15.3M | 154.6M | 6.2M | 9.89% | 2.48 |
Feb 28, 2020 | 16.4M | 154.6M | 6.1M | 10.58% | 2.67 |
Feb 14, 2020 | 21.0M | 154.6M | 2.5M | 13.55% | 8.43 |
Jan 31, 2020 | 22.5M | 154.6M | 2.9M | 14.58% | 7.70 |
Jan 15, 2020 | 21.5M | 154.6M | 4.2M | 13.88% | 5.05 |
Dec 31, 2019 | 22.2M | 154.6M | 3.3M | 14.35% | 6.69 |
Dec 13, 2019 | 21.5M | 154.6M | 6.2M | 13.92% | 3.46 |
Nov 29, 2019 | 15.2M | 154.6M | 4.8M | 9.81% | 3.18 |
Nov 15, 2019 | 14.7M | 154.6M | 3.0M | 9.49% | 4.93 |
Oct 31, 2019 | 15.8M | 154.6M | 4.1M | 10.25% | 3.90 |
Oct 15, 2019 | 18.4M | 154.6M | 4.2M | 11.91% | 4.42 |
Sep 30, 2019 | 17.7M | 154.6M | 3.4M | 11.47% | 5.27 |
Sep 13, 2019 | 18.6M | 154.6M | 8.9M | 12.04% | 2.10 |
Aug 30, 2019 | 19.8M | 154.6M | 3.8M | 12.83% | 5.21 |
Aug 15, 2019 | 18.4M | 154.6M | 4.4M | 11.93% | 4.20 |
Jul 31, 2019 | 18.8M | 154.6M | 4.2M | 12.14% | 4.50 |
Jul 15, 2019 | 19.5M | 154.6M | 3.8M | 12.60% | 5.19 |
Jun 28, 2019 | 18.5M | 154.6M | 4.6M | 11.98% | 4.04 |
Jun 14, 2019 | 16.6M | 154.6M | 6.7M | 10.76% | 2.47 |
May 31, 2019 | 16.0M | 154.6M | 4.4M | 10.34% | 3.62 |
May 15, 2019 | 16.1M | 154.6M | 3.7M | 10.40% | 4.38 |
Apr 30, 2019 | 16.6M | 154.6M | 3.7M | 10.76% | 4.54 |
Apr 15, 2019 | 16.3M | 154.6M | 3.6M | 10.57% | 4.52 |
Mar 29, 2019 | 16.4M | 154.6M | 4.2M | 10.61% | 3.86 |
Mar 15, 2019 | 16.1M | 154.6M | 5.8M | 10.42% | 2.79 |
Feb 28, 2019 | 15.0M | 154.6M | 3.1M | 9.74% | 4.82 |
Feb 15, 2019 | 13.8M | 154.6M | 2.8M | 8.92% | 4.90 |
Jan 31, 2019 | 14.5M | 154.6M | 3.1M | 9.37% | 4.68 |
Jan 15, 2019 | 18.4M | 154.6M | 5.0M | 11.89% | 3.71 |
Dec 31, 2018 | 15.8M | 154.6M | 5.1M | 10.23% | 3.12 |
Dec 14, 2018 | 16.8M | 154.6M | 7.4M | 10.86% | 2.27 |
Nov 30, 2018 | 19.3M | 154.6M | 4.9M | 12.49% | 3.97 |
Nov 15, 2018 | 18.6M | 154.6M | 3.8M | 12.03% | 4.86 |
Oct 31, 2018 | 19.0M | 154.6M | 4.4M | 12.31% | 4.29 |
Oct 15, 2018 | 16.6M | 154.6M | 4.9M | 10.71% | 3.35 |
Sep 28, 2018 | 17.0M | 154.6M | 4.0M | 11.02% | 4.26 |
Sep 14, 2018 | 17.3M | 154.6M | 3.5M | 11.20% | 4.89 |
Aug 31, 2018 | 16.0M | 154.6M | 5.5M | 10.37% | 2.92 |
Aug 15, 2018 | 16.5M | 154.6M | 3.3M | 10.66% | 5.06 |
Jul 31, 2018 | 16.5M | 154.6M | 4.1M | 10.70% | 4.03 |
Jul 13, 2018 | 14.2M | 154.6M | 4.4M | 9.18% | 3.23 |
Jun 29, 2018 | 12.5M | 154.6M | 4.2M | 8.11% | 2.97 |
Jun 15, 2018 | 12.0M | 154.6M | 4.3M | 7.75% | 2.76 |
May 31, 2018 | 12.9M | 154.6M | 5.3M | 8.38% | 2.43 |
May 15, 2018 | 14.8M | 154.6M | 4.4M | 9.59% | 3.35 |
Apr 30, 2018 | 12.5M | 154.6M | 3.6M | 8.08% | 3.44 |
Apr 13, 2018 | 13.5M | 154.6M | 4.1M | 8.74% | 3.28 |
Mar 29, 2018 | 12.6M | 154.6M | 3.5M | 8.16% | 3.59 |
Mar 15, 2018 | 12.1M | 154.6M | 6.5M | 7.81% | 1.85 |
Feb 28, 2018 | 13.2M | 154.6M | 4.2M | 8.53% | 3.18 |
Feb 15, 2018 | 14.3M | 154.6M | 3.3M | 9.24% | 4.37 |
Jan 31, 2018 | 14.2M | 154.6M | 2.9M | 9.16% | 4.91 |
Jan 12, 2018 | 13.5M | 154.6M | 5.9M | 8.75% | 2.30 |
Dec 29, 2017 | 11.9M | 154.6M | 3.5M | 7.71% | 3.41 |