American Eagle Outfitters Inc(AEO US)
$17.91+0.020.11%Ext:$17.99+0.080.45%(Market Closed ยท 00:00:03 UTC)
Jan 31, 2026 | 45.0K | +1.0K | +2.27% |
Feb 1, 2025 | 44.0K | +900 | +2.09% |
Feb 3, 2024 | 43.1K | +3.1K | +7.75% |
Jan 28, 2023 | 40.0K | -800 | -1.96% |
Jan 29, 2022 | 40.8K | +3.8K | +10.27% |
Jan 30, 2021 | 37.0K | -9.0K | -19.57% |
Feb 1, 2020 | 46.0K | +1.0K | +2.22% |
Feb 2, 2019 | 45.0K | +4.3K | +10.57% |
Feb 3, 2018 | 40.7K | +2.0K | +5.17% |
Jan 28, 2017 | 38.7K | +900 | +2.38% |
Jan 30, 2016 | 37.8K | -200 | -0.53% |
Jan 31, 2015 | 38.0K | -2.0K | -5.00% |
Feb 1, 2014 | 40.0K | -4.0K | -9.09% |
Feb 2, 2013 | 44.0K | +4.4K | +11.11% |
Jan 28, 2012 | 39.6K | -300 | -0.75% |
Jan 29, 2011 | 39.9K | +500 | +1.27% |
Jan 30, 2010 | 39.4K | +1.9K | +5.07% |
Jan 31, 2009 | 37.5K | -1.2K | -3.10% |
Feb 2, 2008 | 38.7K | +11.1K | +40.22% |
Feb 3, 2007 | 27.6K | +4.6K | +20.00% |
Jan 28, 2006 | 23.0K | +2.4K | +11.65% |
Jan 29, 2005 | 20.6K | +6.7K | +48.20% |
Jan 31, 2004 | 13.9K | +2.1K | +17.80% |
Feb 1, 2003 | 11.8K | +908 | +8.34% |
Feb 2, 2002 | 10.9K | +1.1K | +11.15% |
Feb 3, 2001 | 9.8K | +1.6K | +20.25% |
Jan 29, 2000 | 8.1K | +573 | +7.56% |
Jan 30, 1999 | 7.6K | +891 | +13.33% |
Jan 31, 1998 | 6.7K | +1.2K | +22.86% |
Feb 1, 1997 | 5.4K | โ | โ |