Aebi Schmidt Holding AG(AEBI US)
$10.36+0.121.17%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 36.7M | 293.3K | 4.92% | 6.16 | ||||||
Aug 31, 2026 | 1.6M | 36.7M | 440.1K | 4.25% | 3.55 | ||||||
Aug 14, 2026 | 1.4M | 36.7M | 491.8K | 3.92% | 2.93 | ||||||
Jul 31, 2026 | 1.7M | 36.7M | 326.6K | 4.55% | 5.12 | ||||||
Jul 15, 2026 | 1.6M | 36.7M | 276.9K | 4.49% | 5.95 | ||||||
Jun 30, 2026 | 1.4M | 36.7M | 324.5K | 3.85% | 4.36 | ||||||
Jun 15, 2026 | 1.7M | 36.7M | 163.5K | 4.59% | 10.31 | ||||||
May 29, 2026 | 1.4M | 36.7M | 266.0K | 3.87% | 5.34 | ||||||
May 15, 2026 | 1.6M | 36.6M | 320.8K | 4.50% | 5.13 | ||||||
Apr 30, 2026 | 1.6M | 36.8M | 260.0K | 4.36% | 6.16 | ||||||
Apr 15, 2026 | 1.6M | 36.7M | 417.6K | 4.32% | 3.80 | ||||||
Mar 31, 2026 | 1.2M | 36.7M | 553.4K | 3.21% | 2.13 | ||||||
Mar 13, 2026 | 1.3M | 36.7M | 192.8K | 3.66% | 6.98 | ||||||
Feb 27, 2026 | 1.2M | 36.7M | 144.7K | 3.19% | 8.09 | ||||||
Feb 13, 2026 | 1.1M | 36.7M | 199.1K | 3.04% | 5.61 | ||||||
Jan 30, 2026 | 1.2M | 36.7M | 173.4K | 3.20% | 6.76 | ||||||
Jan 15, 2026 | 1.2M | 36.7M | 155.8K | 3.33% | 7.84 | ||||||
Dec 31, 2025 | 1.3M | 36.7M | 191.7K | 3.47% | 6.63 | ||||||
Dec 15, 2025 | 1.3M | 36.7M | 207.3K | 3.67% | 6.49 | ||||||
Nov 28, 2025 | 1.5M | 36.7M | 206.1K | 4.03% | 7.18 | ||||||
Nov 14, 2025 | 1.3M | 36.7M | 242.0K | 3.54% | 5.37 | ||||||
Oct 31, 2025 | 1.3M | 36.7M | 150.8K | 3.46% | 8.42 | ||||||
Oct 15, 2025 | 1.3M | 36.7M | 171.6K | 3.57% | 7.62 | ||||||
Sep 30, 2025 | 1.4M | 36.7M | 338.3K | 3.76% | 4.08 | ||||||
Sep 15, 2025 | 1.4M | 36.7M | 283.0K | 3.73% | 4.84 | ||||||
Aug 29, 2025 | 1.2M | 36.7M | 386.9K | 3.37% | 3.20 | ||||||
Aug 15, 2025 | 1.0M | 36.7M | 424.6K | 2.77% | 2.40 | ||||||
Jul 31, 2025 | 1.0M | 36.7M | 423.3K | 2.80% | 2.42 | ||||||
Jul 15, 2025 | 814.8K | 36.7M | 1.5M | 2.22% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 1.8M | 36.7M | 293.3K | 4.92% | 6.16 | ||||||
Aug 31, 2026 | 1.6M | 36.7M | 440.1K | 4.25% | 3.55 | ||||||
Aug 14, 2026 | 1.4M | 36.7M | 491.8K | 3.92% | 2.93 | ||||||
Jul 31, 2026 | 1.7M | 36.7M | 326.6K | 4.55% | 5.12 | ||||||
Jul 15, 2026 | 1.6M | 36.7M | 276.9K | 4.49% | 5.95 | ||||||
Jun 30, 2026 | 1.4M | 36.7M | 324.5K | 3.85% | 4.36 | ||||||
Jun 15, 2026 | 1.7M | 36.7M | 163.5K | 4.59% | 10.31 | ||||||
May 29, 2026 | 1.4M | 36.7M | 266.0K | 3.87% | 5.34 | ||||||
May 15, 2026 | 1.6M | 36.6M | 320.8K | 4.50% | 5.13 | ||||||
Apr 30, 2026 | 1.6M | 36.8M | 260.0K | 4.36% | 6.16 | ||||||
Apr 15, 2026 | 1.6M | 36.7M | 417.6K | 4.32% | 3.80 | ||||||
Mar 31, 2026 | 1.2M | 36.7M | 553.4K | 3.21% | 2.13 | ||||||
Mar 13, 2026 | 1.3M | 36.7M | 192.8K | 3.66% | 6.98 | ||||||
Feb 27, 2026 | 1.2M | 36.7M | 144.7K | 3.19% | 8.09 | ||||||
Feb 13, 2026 | 1.1M | 36.7M | 199.1K | 3.04% | 5.61 | ||||||
Jan 30, 2026 | 1.2M | 36.7M | 173.4K | 3.20% | 6.76 | ||||||
Jan 15, 2026 | 1.2M | 36.7M | 155.8K | 3.33% | 7.84 | ||||||
Dec 31, 2025 | 1.3M | 36.7M | 191.7K | 3.47% | 6.63 | ||||||
Dec 15, 2025 | 1.3M | 36.7M | 207.3K | 3.67% | 6.49 | ||||||
Nov 28, 2025 | 1.5M | 36.7M | 206.1K | 4.03% | 7.18 | ||||||
Nov 14, 2025 | 1.3M | 36.7M | 242.0K | 3.54% | 5.37 | ||||||
Oct 31, 2025 | 1.3M | 36.7M | 150.8K | 3.46% | 8.42 | ||||||
Oct 15, 2025 | 1.3M | 36.7M | 171.6K | 3.57% | 7.62 | ||||||
Sep 30, 2025 | 1.4M | 36.7M | 338.3K | 3.76% | 4.08 | ||||||
Sep 15, 2025 | 1.4M | 36.7M | 283.0K | 3.73% | 4.84 | ||||||
Aug 29, 2025 | 1.2M | 36.7M | 386.9K | 3.37% | 3.20 | ||||||
Aug 15, 2025 | 1.0M | 36.7M | 424.6K | 2.77% | 2.40 | ||||||
Jul 31, 2025 | 1.0M | 36.7M | 423.3K | 2.80% | 2.42 | ||||||
Jul 15, 2025 | 814.8K | 36.7M | 1.5M | 2.22% | 1.00 | ||||||