Acme United Corp(ACU US)
$66.85+1.071.63%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 71.4K | 3.0M | 43.0K | 2.38% | 1.66 | ||||||
Aug 31, 2026 | 74.6K | 3.0M | 38.6K | 2.49% | 1.93 | ||||||
Aug 14, 2026 | 70.5K | 3.0M | 33.7K | 2.36% | 2.10 | ||||||
Jul 31, 2026 | 62.3K | 3.0M | 32.5K | 2.08% | 1.92 | ||||||
Jul 15, 2026 | 94.4K | 3.0M | 7.9K | 3.14% | 11.90 | ||||||
Jun 30, 2026 | 78.2K | 3.0M | 28.2K | 2.61% | 2.77 | ||||||
Jun 15, 2026 | 89.1K | 3.0M | 13.5K | 2.98% | 6.59 | ||||||
May 29, 2026 | 75.6K | 3.0M | 24.1K | 2.53% | 3.14 | ||||||
May 15, 2026 | 72.5K | 3.0M | 20.8K | 2.43% | 3.48 | ||||||
Apr 30, 2026 | 68.0K | 3.0M | 21.7K | 2.27% | 3.13 | ||||||
Apr 15, 2026 | 78.0K | 3.0M | 18.3K | 2.60% | 4.27 | ||||||
Mar 31, 2026 | 86.2K | 3.0M | 21.0K | 2.87% | 4.11 | ||||||
Mar 13, 2026 | 84.6K | 3.0M | 21.5K | 2.85% | 3.93 | ||||||
Feb 27, 2026 | 78.8K | 3.0M | 12.0K | 2.66% | 6.55 | ||||||
Feb 13, 2026 | 69.7K | 3.0M | 7.5K | 2.35% | 9.34 | ||||||
Jan 30, 2026 | 78.2K | 3.0M | 10.5K | 2.64% | 7.48 | ||||||
Jan 15, 2026 | 69.1K | 3.0M | 8.3K | 2.33% | 8.38 | ||||||
Dec 31, 2025 | 66.1K | 3.0M | 7.4K | 2.23% | 8.98 | ||||||
Dec 15, 2025 | 79.2K | 3.0M | 8.3K | 2.67% | 9.53 | ||||||
Nov 28, 2025 | 61.5K | 3.0M | 8.3K | 2.08% | 7.44 | ||||||
Nov 14, 2025 | 56.1K | 3.0M | 11.3K | 1.89% | 4.94 | ||||||
Oct 31, 2025 | 47.5K | 3.0M | 11.0K | 1.60% | 4.30 | ||||||
Oct 15, 2025 | 45.9K | 3.0M | 10.6K | 1.55% | 4.32 | ||||||
Sep 30, 2025 | 52.6K | 3.0M | 14.4K | 1.78% | 3.66 | ||||||
Sep 15, 2025 | 63.8K | 3.0M | 13.0K | 2.15% | 4.90 | ||||||
Aug 29, 2025 | 65.5K | 3.0M | 7.6K | 2.21% | 8.58 | ||||||
Aug 15, 2025 | 89.7K | 3.0M | 9.0K | 3.03% | 9.97 | ||||||
Jul 31, 2025 | 71.6K | 3.0M | 9.7K | 2.42% | 7.42 | ||||||
Jul 15, 2025 | 73.4K | 3.0M | 15.9K | 2.48% | 4.61 | ||||||
Jun 30, 2025 | 74.8K | 3.0M | 59.7K | 2.53% | 1.25 | ||||||
Jun 13, 2025 | 11.6K | 3.0M | 11.1K | 0.39% | 1.05 | ||||||
May 30, 2025 | 12.3K | 3.0M | 10.9K | 0.41% | 1.12 | ||||||
May 15, 2025 | 10.9K | 3.0M | 13.9K | 0.37% | 1.00 | ||||||
Apr 30, 2025 | 10.0K | 3.0M | 23.3K | 0.34% | 1.00 | ||||||
Apr 15, 2025 | 31.3K | 3.0M | 12.3K | 1.06% | 2.54 | ||||||
Mar 31, 2025 | 37.3K | 3.0M | 9.9K | 1.26% | 3.77 | ||||||
Mar 14, 2025 | 40.8K | 3.0M | 8.7K | 1.38% | 4.68 | ||||||
Feb 28, 2025 | 38.8K | 3.0M | 6.7K | 1.31% | 5.81 | ||||||
Feb 14, 2025 | 41.8K | 3.0M | 6.6K | 1.41% | 6.29 | ||||||
Jan 31, 2025 | 46.6K | 3.0M | 6.6K | 1.57% | 7.04 | ||||||
Jan 15, 2025 | 47.6K | 3.0M | 8.1K | 1.61% | 5.90 | ||||||
Dec 31, 2024 | 48.6K | 3.0M | 9.1K | 1.64% | 5.34 | ||||||
Dec 13, 2024 | 51.2K | 3.0M | 8.5K | 1.73% | 6.02 | ||||||
Nov 29, 2024 | 52.2K | 3.0M | 12.0K | 1.76% | 4.35 | ||||||
Nov 15, 2024 | 49.8K | 3.0M | 22.1K | 1.68% | 2.25 | ||||||
Oct 31, 2024 | 42.3K | 3.0M | 15.2K | 1.43% | 2.79 | ||||||
Oct 15, 2024 | 41.1K | 3.0M | 12.7K | 1.39% | 3.22 | ||||||
Sep 30, 2024 | 37.7K | 3.0M | 11.6K | 1.27% | 3.24 | ||||||
Sep 13, 2024 | 34.8K | 3.0M | 10.7K | 1.18% | 3.25 | ||||||
Aug 30, 2024 | 37.3K | 3.0M | 17.2K | 1.26% | 2.16 | ||||||
Aug 15, 2024 | 38.2K | 3.0M | 20.8K | 1.29% | 1.84 | ||||||
Jul 31, 2024 | 44.4K | 3.0M | 22.0K | 1.50% | 2.01 | ||||||
Jul 15, 2024 | 32.2K | 3.0M | 11.5K | 1.09% | 2.79 | ||||||
Jun 28, 2024 | 36.3K | 3.0M | 20.8K | 1.23% | 1.74 | ||||||
Jun 14, 2024 | 34.4K | 3.0M | 19.1K | 1.16% | 1.80 | ||||||
May 31, 2024 | 37.2K | 3.0M | 33.4K | 1.26% | 1.12 | ||||||
May 15, 2024 | 37.4K | 3.0M | 23.0K | 1.26% | 1.63 | ||||||
Apr 30, 2024 | 40.1K | 3.0M | 19.2K | 1.35% | 2.08 | ||||||
Apr 15, 2024 | 41.7K | 3.0M | 26.2K | 1.41% | 1.59 | ||||||
Mar 28, 2024 | 35.4K | 3.0M | 22.8K | 1.20% | 1.55 | ||||||
Mar 15, 2024 | 33.4K | 3.0M | 35.2K | 1.13% | 1.00 | ||||||
Feb 29, 2024 | 29.9K | 3.0M | 17.1K | 1.01% | 1.75 | ||||||
Feb 15, 2024 | 35.7K | 3.0M | 19.9K | 1.21% | 1.80 | ||||||
Jan 31, 2024 | 29.9K | 3.0M | 28.6K | 1.01% | 1.04 | ||||||
Jan 12, 2024 | 22.7K | 3.0M | 20.1K | 0.77% | 1.13 | ||||||
Dec 29, 2023 | 25.2K | 3.0M | 11.3K | 0.85% | 2.22 | ||||||
Dec 15, 2023 | 31.1K | 3.0M | 16.3K | 1.05% | 1.90 | ||||||
Nov 30, 2023 | 15.8K | 3.0M | 12.1K | 0.53% | 1.30 | ||||||
Nov 15, 2023 | 7.7K | 3.0M | 12.2K | 0.26% | 1.00 | ||||||
Oct 31, 2023 | 8.8K | 3.0M | 6.6K | 0.30% | 1.33 | ||||||
Oct 13, 2023 | 9.5K | 3.0M | 4.3K | 0.32% | 2.19 | ||||||
Sep 29, 2023 | 12.3K | 3.0M | 7.2K | 0.41% | 1.71 | ||||||
Sep 15, 2023 | 13.2K | 3.0M | 6.5K | 0.45% | 2.04 | ||||||
Aug 31, 2023 | 8.9K | 3.0M | 9.0K | 0.30% | 1.00 | ||||||
Aug 15, 2023 | 9.7K | 3.0M | 14.6K | 0.33% | 1.00 | ||||||
Jul 31, 2023 | 8.1K | 3.0M | 24.1K | 0.27% | 1.00 | ||||||
Jul 14, 2023 | 4.8K | 3.0M | 9.6K | 0.16% | 1.00 | ||||||
Jun 30, 2023 | 5.8K | 3.0M | 4.5K | 0.20% | 1.29 | ||||||
Jun 15, 2023 | 4.9K | 3.0M | 6.5K | 0.17% | 1.00 | ||||||
May 31, 2023 | 14.2K | 3.0M | 10.0K | 0.48% | 1.42 | ||||||
May 15, 2023 | 7.4K | 3.0M | 5.6K | 0.25% | 1.31 | ||||||
Apr 28, 2023 | 6.7K | 3.0M | 6.3K | 0.23% | 1.06 | ||||||
Apr 14, 2023 | 8.6K | 3.0M | 5.3K | 0.29% | 1.61 | ||||||
Mar 31, 2023 | 10.2K | 3.0M | 5.1K | 0.34% | 2.00 | ||||||
Mar 15, 2023 | 11.5K | 3.0M | 10.9K | 0.39% | 1.05 | ||||||
Feb 28, 2023 | 8.6K | 3.0M | 4.3K | 0.29% | 1.98 | ||||||
Feb 15, 2023 | 10.3K | 3.0M | 7.5K | 0.35% | 1.38 | ||||||
Jan 31, 2023 | 14.5K | 3.0M | 9.3K | 0.49% | 1.56 | ||||||
Jan 13, 2023 | 10.1K | 3.0M | 4.3K | 0.34% | 2.33 | ||||||
Dec 30, 2022 | 7.2K | 3.0M | 4.8K | 0.24% | 1.48 | ||||||
Dec 15, 2022 | 8.4K | 3.0M | 10.6K | 0.28% | 1.00 | ||||||
Nov 30, 2022 | 10.0K | 3.0M | 6.0K | 0.34% | 1.67 | ||||||
Nov 15, 2022 | 12.4K | 3.0M | 8.2K | 0.42% | 1.51 | ||||||
Oct 31, 2022 | 4.9K | 3.0M | 11.5K | 0.16% | 1.00 | ||||||
Oct 14, 2022 | 6.2K | 3.0M | 7.6K | 0.21% | 1.00 | ||||||
Sep 30, 2022 | 5.7K | 3.0M | 6.8K | 0.19% | 1.00 | ||||||
Sep 15, 2022 | 10.8K | 3.0M | 6.1K | 0.36% | 1.76 | ||||||
Aug 31, 2022 | 8.6K | 3.0M | 4.4K | 0.29% | 1.96 | ||||||
Aug 15, 2022 | 10.6K | 3.0M | 5.6K | 0.36% | 1.88 | ||||||
Jul 29, 2022 | 5.8K | 3.0M | 8.2K | 0.20% | 1.00 | ||||||
Jul 15, 2022 | 6.5K | 3.0M | 5.3K | 0.22% | 1.22 | ||||||
Jun 30, 2022 | 10.5K | 3.0M | 7.0K | 0.36% | 1.52 | ||||||
Jun 15, 2022 | 8.3K | 3.0M | 8.5K | 0.28% | 1.00 | ||||||
May 31, 2022 | 7.7K | 3.0M | 10.8K | 0.26% | 1.00 | ||||||
May 13, 2022 | 9.0K | 3.0M | 11.6K | 0.30% | 1.00 | ||||||
Apr 29, 2022 | 9.8K | 3.0M | 7.0K | 0.33% | 1.40 | ||||||
Apr 14, 2022 | 15.8K | 3.0M | 7.0K | 0.53% | 2.25 | ||||||
Mar 31, 2022 | 11.9K | 3.0M | 5.3K | 0.40% | 2.26 | ||||||
Mar 15, 2022 | 14.4K | 3.0M | 5.3K | 0.49% | 2.70 | ||||||
Feb 28, 2022 | 16.1K | 3.0M | 5.8K | 0.54% | 2.78 | ||||||
Feb 15, 2022 | 13.5K | 3.0M | 5.9K | 0.46% | 2.29 | ||||||
Jan 31, 2022 | 14.7K | 3.0M | 10.8K | 0.50% | 1.36 | ||||||
Jan 14, 2022 | 10.2K | 3.0M | 8.4K | 0.34% | 1.22 | ||||||
Dec 31, 2021 | 10.3K | 3.0M | 14.1K | 0.35% | 1.00 | ||||||
Dec 15, 2021 | 19.0K | 3.0M | 15.5K | 0.64% | 1.23 | ||||||
Nov 30, 2021 | 22.4K | 3.0M | 7.2K | 0.76% | 3.09 | ||||||
Nov 15, 2021 | 22.6K | 3.0M | 7.4K | 0.76% | 3.04 | ||||||
Oct 29, 2021 | 26.4K | 3.0M | 8.3K | 0.89% | 3.19 | ||||||
Oct 15, 2021 | 23.2K | 3.0M | 13.1K | 0.78% | 1.77 | ||||||
Sep 30, 2021 | 24.4K | 3.0M | 18.1K | 0.82% | 1.35 | ||||||
Sep 15, 2021 | 23.2K | 3.0M | 10.5K | 0.78% | 2.22 | ||||||
Aug 31, 2021 | 23.6K | 3.0M | 10.0K | 0.80% | 2.37 | ||||||
Aug 13, 2021 | 23.1K | 3.0M | 12.8K | 0.78% | 1.81 | ||||||
Jul 30, 2021 | 23.2K | 3.0M | 8.8K | 0.78% | 2.63 | ||||||
Jul 15, 2021 | 23.8K | 3.0M | 24.7K | 0.80% | 1.00 | ||||||
Jun 30, 2021 | 22.1K | 3.0M | 13.6K | 0.75% | 1.63 | ||||||
Jun 15, 2021 | 24.7K | 3.0M | 15.1K | 0.83% | 1.64 | ||||||
May 28, 2021 | 24.8K | 3.0M | 19.6K | 0.84% | 1.27 | ||||||
May 14, 2021 | 35.2K | 3.0M | 19.1K | 1.19% | 1.84 | ||||||
Apr 30, 2021 | 32.8K | 3.0M | 63.6K | 1.11% | 1.00 | ||||||
Apr 15, 2021 | 1.4K | 3.0M | 12.9K | 0.05% | 1.00 | ||||||
Mar 31, 2021 | 7.9K | 3.0M | 13.5K | 0.27% | 1.00 | ||||||
Mar 15, 2021 | 7.4K | 3.0M | 13.2K | 0.25% | 1.00 | ||||||
Feb 26, 2021 | 760 | 3.0M | 12.6K | 0.03% | 1.00 | ||||||
Feb 12, 2021 | 2.7K | 3.0M | 10.6K | 0.09% | 1.00 | ||||||
Jan 29, 2021 | 962 | 3.0M | 18.3K | 0.03% | 1.00 | ||||||
Jan 15, 2021 | 2.0K | 3.0M | 11.0K | 0.07% | 1.00 | ||||||
Dec 31, 2020 | 8.0K | 3.0M | 18.1K | 0.27% | 1.00 | ||||||
Dec 15, 2020 | 988 | 3.0M | 19.9K | 0.03% | 1.00 | ||||||
Nov 30, 2020 | 7.4K | 3.0M | 39.5K | 0.25% | 1.00 | ||||||
Nov 13, 2020 | 3.5K | 3.0M | 10.9K | 0.12% | 1.00 | ||||||
Oct 30, 2020 | 4.7K | 3.0M | 13.2K | 0.16% | 1.00 | ||||||
Oct 15, 2020 | 2.4K | 3.0M | 9.5K | 0.08% | 1.00 | ||||||
Sep 30, 2020 | 5.1K | 3.0M | 8.2K | 0.17% | 1.00 | ||||||
Sep 15, 2020 | 3.2K | 3.0M | 10.2K | 0.11% | 1.00 | ||||||
Aug 31, 2020 | 1.9K | 3.0M | 6.4K | 0.06% | 1.00 | ||||||
Aug 14, 2020 | 3.4K | 3.0M | 6.9K | 0.12% | 1.00 | ||||||
Jul 31, 2020 | 1.4K | 3.0M | 11.4K | 0.05% | 1.00 | ||||||
Jul 15, 2020 | 1.6K | 3.0M | 8.9K | 0.05% | 1.00 | ||||||
Jun 30, 2020 | 3.2K | 3.0M | 9.8K | 0.11% | 1.00 | ||||||
Jun 15, 2020 | 4.5K | 3.0M | 13.8K | 0.15% | 1.00 | ||||||
May 29, 2020 | 2.5K | 3.0M | 16.1K | 0.08% | 1.00 | ||||||
May 15, 2020 | 2.3K | 3.0M | 14.5K | 0.08% | 1.00 | ||||||
Apr 30, 2020 | 1.1K | 3.0M | 16.3K | 0.04% | 1.00 | ||||||
Apr 15, 2020 | 1.0K | 3.0M | 11.8K | 0.03% | 1.00 | ||||||
Mar 31, 2020 | 802 | 3.0M | 12.2K | 0.03% | 1.00 | ||||||
Mar 13, 2020 | 1.4K | 3.0M | 11.5K | 0.05% | 1.00 | ||||||
Feb 28, 2020 | 4.0K | 3.0M | 12.6K | 0.13% | 1.00 | ||||||
Feb 14, 2020 | 3.3K | 3.0M | 5.8K | 0.11% | 1.00 | ||||||
Jan 31, 2020 | 513 | 3.0M | 6.3K | 0.02% | 1.00 | ||||||
Jan 15, 2020 | 2.8K | 3.0M | 9.7K | 0.10% | 1.00 | ||||||
Dec 31, 2019 | 1.4K | 3.0M | 3.9K | 0.05% | 1.00 | ||||||
Dec 13, 2019 | 2.8K | 3.0M | 4.6K | 0.10% | 1.00 | ||||||
Nov 29, 2019 | 2.2K | 3.0M | 6.9K | 0.07% | 1.00 | ||||||
Nov 15, 2019 | 2.6K | 3.0M | 3.2K | 0.09% | 1.00 | ||||||
Oct 31, 2019 | 5.0K | 3.0M | 4.9K | 0.17% | 1.02 | ||||||
Oct 15, 2019 | 5.4K | 3.0M | 3.1K | 0.18% | 1.77 | ||||||
Sep 30, 2019 | 3.5K | 3.0M | 6.4K | 0.12% | 1.00 | ||||||
Sep 13, 2019 | 3.9K | 3.0M | 9.6K | 0.13% | 1.00 | ||||||
Aug 30, 2019 | 4.4K | 3.0M | 7.5K | 0.15% | 1.00 | ||||||
Aug 15, 2019 | 2.9K | 3.0M | 9.1K | 0.10% | 1.00 | ||||||
Jul 31, 2019 | 6.3K | 3.0M | 14.5K | 0.21% | 1.00 | ||||||
Jul 15, 2019 | 8.0K | 3.0M | 9.9K | 0.27% | 1.00 | ||||||
Jun 28, 2019 | 4.2K | 3.0M | 14.6K | 0.14% | 1.00 | ||||||
Jun 14, 2019 | 6.7K | 3.0M | 19.9K | 0.23% | 1.00 | ||||||
May 31, 2019 | 6.3K | 3.0M | 22.0K | 0.21% | 1.00 | ||||||
May 15, 2019 | 6.8K | 3.0M | 26.3K | 0.23% | 1.00 | ||||||
Apr 30, 2019 | 13.3K | 3.0M | 34.2K | 0.45% | 1.00 | ||||||
Apr 15, 2019 | 42.2K | 3.0M | 20.4K | 1.43% | 2.07 | ||||||
Mar 29, 2019 | 47.4K | 3.0M | 17.1K | 1.60% | 2.77 | ||||||
Mar 15, 2019 | 50.3K | 3.0M | 8.8K | 1.70% | 5.74 | ||||||
Feb 28, 2019 | 53.2K | 3.0M | 4.3K | 1.80% | 12.30 | ||||||
Feb 15, 2019 | 51.8K | 3.0M | 4.7K | 1.75% | 10.95 | ||||||
Jan 31, 2019 | 49.0K | 3.0M | 5.6K | 1.65% | 8.80 | ||||||
Jan 15, 2019 | 49.7K | 3.0M | 4.7K | 1.68% | 10.58 | ||||||
Dec 31, 2018 | 49.9K | 3.0M | 20.9K | 1.68% | 2.38 | ||||||
Dec 14, 2018 | 47.0K | 3.0M | 19.5K | 1.59% | 2.41 | ||||||
Nov 30, 2018 | 47.6K | 3.0M | 11.2K | 1.61% | 4.24 | ||||||
Nov 15, 2018 | 43.8K | 3.0M | 9.4K | 1.48% | 4.64 | ||||||
Oct 31, 2018 | 38.3K | 3.0M | 15.5K | 1.29% | 2.46 | ||||||
Oct 15, 2018 | 27.4K | 3.0M | 4.1K | 0.93% | 6.66 | ||||||
Sep 28, 2018 | 27.8K | 3.0M | 2.4K | 0.94% | 11.71 | ||||||
Sep 14, 2018 | 29.3K | 3.0M | 3.2K | 0.99% | 9.14 | ||||||
Aug 31, 2018 | 30.0K | 3.0M | 3.5K | 1.01% | 8.63 | ||||||
Aug 15, 2018 | 32.8K | 3.0M | 4.9K | 1.11% | 6.70 | ||||||
Jul 31, 2018 | 26.2K | 3.0M | 6.0K | 0.89% | 4.37 | ||||||
Jul 13, 2018 | 26.7K | 3.0M | 7.6K | 0.90% | 3.49 | ||||||
Jun 29, 2018 | 25.4K | 3.0M | 4.8K | 0.86% | 5.26 | ||||||
Jun 15, 2018 | 26.5K | 3.0M | 3.8K | 0.90% | 6.98 | ||||||
May 31, 2018 | 30.3K | 3.0M | 4.3K | 1.02% | 6.98 | ||||||
May 15, 2018 | 28.2K | 3.0M | 2.2K | 0.95% | 12.83 | ||||||
Apr 30, 2018 | 29.2K | 3.0M | 4.8K | 0.99% | 6.09 | ||||||
Apr 13, 2018 | 29.6K | 3.0M | 4.7K | 1.00% | 6.27 | ||||||
Mar 29, 2018 | 22.2K | 3.0M | 13.8K | 0.75% | 1.61 | ||||||
Mar 15, 2018 | 3.3K | 3.0M | 7.4K | 0.11% | 1.00 | ||||||
Feb 28, 2018 | 2.5K | 3.0M | 5.1K | 0.09% | 1.00 | ||||||
Feb 15, 2018 | 4.0K | 3.0M | 2.2K | 0.14% | 1.84 | ||||||
Jan 31, 2018 | 5.5K | 3.0M | 8.4K | 0.19% | 1.00 | ||||||
Jan 12, 2018 | 2.8K | 3.0M | 5.9K | 0.09% | 1.00 | ||||||
Dec 29, 2017 | 857 | 3.0M | 4.3K | 0.03% | 1.00 | ||||||