Acme United Corp(ACU US)
$66.85+1.071.63%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 649 | +16 | +2.53% | ||||
Dec 31, 2024 | 633 | -12 | -1.86% | ||||
Dec 31, 2023 | 645 | +26 | +4.20% | ||||
Dec 31, 2022 | 619 | -35 | -5.35% | ||||
Dec 31, 2021 | 654 | +102 | +18.48% | ||||
Dec 31, 2020 | 552 | +111 | +25.17% | ||||
Dec 31, 2019 | 441 | +6 | +1.38% | ||||
Dec 31, 2018 | 435 | +14 | +3.33% | ||||
Dec 31, 2017 | 421 | +21 | +5.25% | ||||
Dec 31, 2016 | 400 | +58 | +16.96% | ||||
Dec 31, 2015 | 342 | +39 | +12.87% | ||||
Dec 31, 2014 | 303 | +123 | +68.33% | ||||
Dec 31, 2013 | 180 | +9 | +5.26% | ||||
Dec 31, 2012 | 171 | +14 | +8.92% | ||||
Dec 31, 2011 | 157 | +25 | +18.94% | ||||
Dec 31, 2010 | 132 | -2 | -1.49% | ||||
Dec 31, 2009 | 134 | -3 | -2.19% | ||||
Dec 31, 2008 | 137 | +11 | +8.73% | ||||
Dec 31, 2007 | 126 | +6 | +5.00% | ||||
Dec 31, 2006 | 120 | +4 | +3.45% | ||||
Dec 31, 2005 | 116 | +13 | +12.62% | ||||
Dec 31, 2004 | 103 | +13 | +14.44% | ||||
Dec 31, 2003 | 90 | -10 | -10.00% | ||||
Dec 31, 2002 | 100 | -21 | -17.36% | ||||
Dec 31, 2001 | 121 | -13 | -9.70% | ||||
Dec 31, 2000 | 134 | — | — | ||||
Dec 31, 1999 | 0 | — | — | ||||
Dec 31, 1999 | 0 | — | — | ||||
Dec 31, 1998 | 0 | — | — | ||||
Dec 31, 1998 | 0 | — | — | ||||
Dec 31, 1997 | 0 | — | — | ||||
Dec 31, 1997 | 0 | — | — | ||||
Dec 31, 1996 | 0 | — | — | ||||
Dec 31, 1996 | 0 | — | — | ||||
Dec 31, 1995 | 0 | — | — | ||||
Dec 31, 1995 | 0 | — | — | ||||