Enact Holdings, Inc.(ACT US)
$46.38-0.340.72%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 27.2M | 462.1K | 10.13% | 5.95 | ||||||
Aug 31, 2026 | 3.1M | 27.2M | 300.9K | 11.47% | 10.36 | ||||||
Aug 14, 2026 | 2.4M | 27.2M | 345.7K | 8.85% | 6.96 | ||||||
Jul 31, 2026 | 2.9M | 27.2M | 453.5K | 10.78% | 6.46 | ||||||
Jul 15, 2026 | 3.6M | 27.2M | 259.0K | 13.42% | 14.08 | ||||||
Jun 30, 2026 | 3.7M | 27.2M | 385.5K | 13.55% | 9.55 | ||||||
Jun 15, 2026 | 3.8M | 26.6M | 301.5K | 14.11% | 12.44 | ||||||
May 29, 2026 | 3.9M | 27.9M | 278.8K | 13.96% | 13.94 | ||||||
May 15, 2026 | 3.6M | 27.2M | 333.0K | 13.20% | 10.80 | ||||||
Apr 30, 2026 | 3.8M | 27.5M | 249.0K | 13.79% | 15.22 | ||||||
Apr 15, 2026 | 3.6M | 28.5M | 297.2K | 12.72% | 12.19 | ||||||
Mar 31, 2026 | 3.7M | 28.6M | 306.0K | 12.88% | 12.02 | ||||||
Mar 13, 2026 | 3.3M | 28.6M | 377.0K | 11.68% | 8.85 | ||||||
Feb 27, 2026 | 3.2M | 28.6M | 254.1K | 11.36% | 12.77 | ||||||
Feb 13, 2026 | 3.2M | 29.1M | 411.8K | 10.92% | 7.73 | ||||||
Jan 30, 2026 | 3.3M | 29.2M | 276.7K | 11.47% | 12.09 | ||||||
Jan 15, 2026 | 3.2M | 29.2M | 287.3K | 11.01% | 11.18 | ||||||
Dec 31, 2025 | 3.2M | 29.2M | 240.9K | 11.09% | 13.43 | ||||||
Dec 15, 2025 | 3.3M | 29.2M | 273.3K | 11.30% | 12.06 | ||||||
Nov 28, 2025 | 3.4M | 29.2M | 255.7K | 11.67% | 13.31 | ||||||
Nov 14, 2025 | 3.5M | 29.2M | 289.2K | 11.96% | 12.06 | ||||||
Oct 31, 2025 | 3.3M | 29.2M | 263.7K | 11.34% | 12.54 | ||||||
Oct 15, 2025 | 3.2M | 29.2M | 342.1K | 10.99% | 9.36 | ||||||
Sep 30, 2025 | 3.2M | 29.2M | 573.3K | 11.09% | 5.64 | ||||||
Sep 15, 2025 | 3.1M | 29.2M | 385.5K | 10.64% | 8.05 | ||||||
Aug 29, 2025 | 3.0M | 29.2M | 247.7K | 10.32% | 12.15 | ||||||
Aug 15, 2025 | 3.2M | 29.2M | 278.1K | 10.89% | 11.42 | ||||||
Jul 31, 2025 | 3.3M | 29.2M | 293.5K | 11.46% | 11.39 | ||||||
Jul 15, 2025 | 3.1M | 29.2M | 395.2K | 10.78% | 7.95 | ||||||
Jun 30, 2025 | 3.2M | 29.2M | 622.6K | 11.05% | 5.18 | ||||||
Jun 13, 2025 | 3.1M | 29.2M | 400.9K | 10.73% | 7.81 | ||||||
May 30, 2025 | 3.3M | 29.2M | 427.8K | 11.31% | 7.71 | ||||||
May 15, 2025 | 3.5M | 29.2M | 486.0K | 12.06% | 7.24 | ||||||
Apr 30, 2025 | 3.2M | 29.2M | 525.4K | 10.84% | 6.02 | ||||||
Apr 15, 2025 | 2.3M | 29.2M | 1.0M | 7.86% | 2.26 | ||||||
Mar 31, 2025 | 1.7M | 29.2M | 197.9K | 5.78% | 8.51 | ||||||
Mar 14, 2025 | 1.6M | 29.2M | 220.5K | 5.45% | 7.21 | ||||||
Feb 28, 2025 | 1.6M | 29.2M | 266.7K | 5.41% | 5.92 | ||||||
Feb 14, 2025 | 1.5M | 29.2M | 273.8K | 5.04% | 5.37 | ||||||
Jan 31, 2025 | 1.8M | 29.2M | 315.3K | 6.29% | 5.82 | ||||||
Jan 15, 2025 | 1.6M | 29.2M | 323.9K | 5.44% | 4.90 | ||||||
Dec 31, 2024 | 1.7M | 29.2M | 207.7K | 5.73% | 8.05 | ||||||
Dec 13, 2024 | 1.7M | 29.2M | 305.9K | 5.73% | 5.46 | ||||||
Nov 29, 2024 | 1.5M | 29.2M | 214.9K | 4.99% | 6.78 | ||||||
Nov 15, 2024 | 1.3M | 29.2M | 485.6K | 4.59% | 2.76 | ||||||
Oct 31, 2024 | 1.4M | 29.2M | 766.5K | 4.94% | 1.88 | ||||||
Oct 15, 2024 | 960.9K | 29.2M | 243.2K | 3.29% | 3.95 | ||||||
Sep 30, 2024 | 1.3M | 29.2M | 332.9K | 4.54% | 3.97 | ||||||
Sep 13, 2024 | 1.5M | 29.2M | 274.7K | 5.28% | 5.61 | ||||||
Aug 30, 2024 | 1.5M | 29.2M | 217.2K | 5.15% | 6.91 | ||||||
Aug 15, 2024 | 1.4M | 29.2M | 197.1K | 4.88% | 7.22 | ||||||
Jul 31, 2024 | 1.4M | 29.2M | 195.4K | 4.83% | 7.21 | ||||||
Jul 15, 2024 | 1.3M | 29.2M | 162.0K | 4.52% | 8.14 | ||||||
Jun 28, 2024 | 1.3M | 29.2M | 221.5K | 4.55% | 6.00 | ||||||
Jun 14, 2024 | 1.4M | 29.2M | 197.5K | 4.95% | 7.31 | ||||||
May 31, 2024 | 1.1M | 29.2M | 164.6K | 3.71% | 6.57 | ||||||
May 15, 2024 | 1.0M | 29.2M | 198.8K | 3.46% | 5.07 | ||||||
Apr 30, 2024 | 895.5K | 29.2M | 177.7K | 3.07% | 5.04 | ||||||
Apr 15, 2024 | 884.3K | 29.2M | 200.3K | 3.03% | 4.41 | ||||||
Mar 28, 2024 | 1.0M | 29.2M | 203.3K | 3.50% | 5.01 | ||||||
Mar 15, 2024 | 984.2K | 29.2M | 257.2K | 3.37% | 3.83 | ||||||
Feb 29, 2024 | 834.0K | 29.2M | 296.6K | 2.86% | 2.81 | ||||||
Feb 15, 2024 | 931.5K | 29.2M | 397.8K | 3.19% | 2.34 | ||||||
Jan 31, 2024 | 961.1K | 29.2M | 378.5K | 3.30% | 2.54 | ||||||
Jan 12, 2024 | 1.1M | 29.2M | 309.3K | 3.66% | 3.45 | ||||||
Dec 29, 2023 | 982.6K | 29.2M | 223.7K | 3.37% | 4.39 | ||||||
Dec 15, 2023 | 1.1M | 29.2M | 274.7K | 3.87% | 4.11 | ||||||
Nov 30, 2023 | 1.1M | 29.2M | 185.1K | 3.84% | 6.05 | ||||||
Nov 15, 2023 | 975.0K | 29.2M | 517.4K | 3.34% | 1.88 | ||||||
Oct 31, 2023 | 928.9K | 29.2M | 193.9K | 3.19% | 4.79 | ||||||
Oct 13, 2023 | 965.3K | 29.2M | 190.7K | 3.31% | 5.06 | ||||||
Sep 29, 2023 | 1.0M | 29.2M | 164.7K | 3.50% | 6.20 | ||||||
Sep 15, 2023 | 1.0M | 29.2M | 196.4K | 3.58% | 5.31 | ||||||
Aug 31, 2023 | 1.1M | 29.2M | 270.6K | 3.76% | 4.05 | ||||||
Aug 15, 2023 | 1.0M | 29.2M | 348.1K | 3.46% | 2.90 | ||||||
Jul 31, 2023 | 990.6K | 29.2M | 255.8K | 3.40% | 3.87 | ||||||
Jul 14, 2023 | 1.0M | 29.2M | 208.0K | 3.50% | 4.91 | ||||||
Jun 30, 2023 | 1.1M | 29.2M | 237.7K | 3.79% | 4.65 | ||||||
Jun 15, 2023 | 905.8K | 29.2M | 285.3K | 3.11% | 3.17 | ||||||
May 31, 2023 | 928.2K | 29.2M | 400.9K | 3.18% | 2.32 | ||||||
May 15, 2023 | 1.2M | 29.2M | 253.3K | 4.08% | 4.69 | ||||||
Apr 28, 2023 | 1.0M | 29.2M | 166.0K | 3.60% | 6.32 | ||||||
Apr 14, 2023 | 1.3M | 29.2M | 99.0K | 4.30% | 12.67 | ||||||
Mar 31, 2023 | 1.3M | 29.2M | 93.4K | 4.36% | 13.60 | ||||||
Mar 15, 2023 | 1.2M | 29.2M | 124.8K | 4.24% | 9.90 | ||||||
Feb 28, 2023 | 1.2M | 29.2M | 107.4K | 4.01% | 10.88 | ||||||
Feb 15, 2023 | 1.2M | 29.2M | 174.4K | 4.03% | 6.74 | ||||||
Jan 31, 2023 | 1.2M | 29.2M | 163.6K | 4.09% | 7.30 | ||||||
Jan 13, 2023 | 1.4M | 29.2M | 126.7K | 4.66% | 10.72 | ||||||
Dec 30, 2022 | 1.5M | 29.2M | 108.1K | 5.03% | 13.57 | ||||||
Dec 15, 2022 | 1.5M | 29.2M | 171.0K | 5.23% | 8.93 | ||||||
Nov 30, 2022 | 1.5M | 29.2M | 143.9K | 5.00% | 10.14 | ||||||
Nov 15, 2022 | 1.5M | 29.2M | 195.4K | 5.07% | 7.57 | ||||||
Oct 31, 2022 | 1.9M | 29.2M | 160.3K | 6.35% | 11.55 | ||||||
Oct 14, 2022 | 2.1M | 29.2M | 174.1K | 7.04% | 11.80 | ||||||
Sep 30, 2022 | 2.3M | 29.2M | 414.9K | 7.76% | 5.45 | ||||||
Sep 15, 2022 | 2.0M | 29.2M | 253.0K | 6.90% | 7.96 | ||||||
Aug 31, 2022 | 2.1M | 29.2M | 131.9K | 7.17% | 15.85 | ||||||
Aug 15, 2022 | 2.3M | 29.2M | 215.5K | 7.76% | 10.50 | ||||||
Jul 29, 2022 | 1.9M | 29.2M | 133.2K | 6.43% | 14.07 | ||||||
Jul 15, 2022 | 1.8M | 29.2M | 153.2K | 6.15% | 11.71 | ||||||
Jun 30, 2022 | 1.7M | 29.2M | 822.0K | 5.77% | 2.05 | ||||||
Jun 15, 2022 | 709.3K | 29.2M | 413.3K | 2.43% | 1.72 | ||||||
May 31, 2022 | 739.5K | 29.2M | 355.0K | 2.54% | 2.08 | ||||||
May 13, 2022 | 491.3K | 29.2M | 262.7K | 1.68% | 1.87 | ||||||
Apr 29, 2022 | 677.7K | 29.2M | 144.4K | 2.32% | 4.69 | ||||||
Apr 14, 2022 | 635.1K | 29.2M | 77.8K | 2.18% | 8.17 | ||||||
Mar 31, 2022 | 711.7K | 29.2M | 89.9K | 2.44% | 7.92 | ||||||
Mar 15, 2022 | 655.2K | 29.2M | 113.8K | 2.25% | 5.76 | ||||||
Feb 28, 2022 | 628.0K | 29.2M | 129.9K | 2.15% | 4.83 | ||||||
Feb 15, 2022 | 531.2K | 29.2M | 161.7K | 1.82% | 3.29 | ||||||
Jan 31, 2022 | 531.6K | 29.2M | 149.3K | 1.82% | 3.56 | ||||||
Jan 14, 2022 | 457.3K | 29.2M | 134.2K | 1.57% | 3.41 | ||||||
Dec 31, 2021 | 546.6K | 29.2M | 343.8K | 1.87% | 1.59 | ||||||
Dec 15, 2021 | 527.4K | 29.2M | 145.7K | 1.81% | 3.62 | ||||||
Nov 30, 2021 | 231.5K | 29.2M | 181.1K | 0.79% | 1.28 | ||||||
Nov 15, 2021 | 48.9K | 29.2M | 176.5K | 0.17% | 1.00 | ||||||
Oct 29, 2021 | 27.7K | 29.2M | 129.1K | 0.10% | 1.00 | ||||||
Oct 15, 2021 | 28.9K | 29.2M | 242.1K | 0.10% | 1.00 | ||||||
Sep 30, 2021 | 12.9K | 29.2M | 622.5K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 545 | 29.2M | 1.7K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 68 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 29 | 29.2M | 2.3K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 8 | 29.2M | 2.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 284 | 29.2M | 2.7K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 500 | 29.2M | 1.9K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 113 | 29.2M | 3.5K | 0.00% | 1.00 | ||||||
May 29, 2020 | 306 | 29.2M | 3.0K | 0.00% | 1.00 | ||||||
May 15, 2020 | 412 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 2.0K | 29.2M | 2.4K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 1.2K | 29.2M | 4.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 332 | 29.2M | 6.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 556 | 29.2M | 2.1K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 867 | 29.2M | 1.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 148 | 29.2M | 2.7K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 716 | 29.2M | 2.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 169 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 237 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 96 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 326 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 275 | 29.2M | 1.6K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 592 | 29.2M | 2.9K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 7.0K | 29.2M | 3.1K | 0.02% | 2.25 | ||||||
Jun 14, 2019 | 9.0K | 29.2M | 1.6K | 0.03% | 5.65 | ||||||
May 31, 2019 | 11.0K | 29.2M | 1.7K | 0.04% | 6.54 | ||||||
May 15, 2019 | 10.9K | 29.2M | 3.5K | 0.04% | 3.10 | ||||||
Apr 30, 2019 | 8.8K | 29.2M | 4.0K | 0.03% | 2.21 | ||||||
Apr 15, 2019 | 7.2K | 29.2M | 4.3K | 0.02% | 1.66 | ||||||
Mar 29, 2019 | 9.6K | 29.2M | 6.3K | 0.03% | 1.52 | ||||||
Mar 15, 2019 | 2.9K | 29.2M | 4.0K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 3.6K | 29.2M | 4.8K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 4.6K | 29.2M | 6.2K | 0.02% | 1.00 | ||||||
Jan 31, 2019 | 2.9K | 29.2M | 4.9K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 4.0K | 29.2M | 3.5K | 0.01% | 1.14 | ||||||
Dec 31, 2018 | 5.8K | 29.2M | 7.4K | 0.02% | 1.00 | ||||||
Dec 14, 2018 | 9.1K | 29.2M | 5.2K | 0.03% | 1.75 | ||||||
Nov 30, 2018 | 9.5K | 29.2M | 2.7K | 0.03% | 3.51 | ||||||
Nov 15, 2018 | 8.0K | 29.2M | 4.9K | 0.03% | 1.63 | ||||||
Oct 31, 2018 | 7.7K | 29.2M | 6.5K | 0.03% | 1.19 | ||||||
Oct 15, 2018 | 5.4K | 29.2M | 10.4K | 0.02% | 1.00 | ||||||
Sep 28, 2018 | 8.4K | 29.2M | 17.4K | 0.03% | 1.00 | ||||||
Sep 14, 2018 | 7.8K | 29.2M | 12.0K | 0.03% | 1.00 | ||||||
Aug 31, 2018 | 3.4K | 29.2M | 5.0K | 0.01% | 1.00 | ||||||
Aug 15, 2018 | 716 | 29.2M | 3.1K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 853 | 29.2M | 5.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 1.8K | 29.2M | 3.3K | 0.01% | 1.00 | ||||||
Jun 29, 2018 | 1.6K | 29.2M | 5.7K | 0.01% | 1.00 | ||||||
Jun 15, 2018 | 29 | 29.2M | 7.1K | 0.00% | 1.00 | ||||||
May 31, 2018 | 66 | 29.2M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.2K | 29.2M | 3.5K | 0.01% | 1.00 | ||||||
Apr 30, 2018 | 4.2K | 29.2M | 6.2K | 0.01% | 1.00 | ||||||
Apr 13, 2018 | 25 | 29.2M | 7.3K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 93 | 29.2M | 4.9K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 3.9K | 29.2M | 6.3K | 0.01% | 1.00 | ||||||
Feb 28, 2018 | 10.0K | 29.2M | 8.8K | 0.03% | 1.14 | ||||||
Feb 15, 2018 | 8.7K | 29.2M | 11.0K | 0.03% | 1.00 | ||||||
Jan 31, 2018 | 10.2K | 29.2M | 14.8K | 0.03% | 1.00 | ||||||
Jan 12, 2018 | 6.2K | 29.2M | 38.1K | 0.02% | 1.00 | ||||||
Dec 29, 2017 | 16.5K | 29.2M | 27.9K | 0.06% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 2.8M | 27.2M | 462.1K | 10.13% | 5.95 | ||||||
Aug 31, 2026 | 3.1M | 27.2M | 300.9K | 11.47% | 10.36 | ||||||
Aug 14, 2026 | 2.4M | 27.2M | 345.7K | 8.85% | 6.96 | ||||||
Jul 31, 2026 | 2.9M | 27.2M | 453.5K | 10.78% | 6.46 | ||||||
Jul 15, 2026 | 3.6M | 27.2M | 259.0K | 13.42% | 14.08 | ||||||
Jun 30, 2026 | 3.7M | 27.2M | 385.5K | 13.55% | 9.55 | ||||||
Jun 15, 2026 | 3.8M | 26.6M | 301.5K | 14.11% | 12.44 | ||||||
May 29, 2026 | 3.9M | 27.9M | 278.8K | 13.96% | 13.94 | ||||||
May 15, 2026 | 3.6M | 27.2M | 333.0K | 13.20% | 10.80 | ||||||
Apr 30, 2026 | 3.8M | 27.5M | 249.0K | 13.79% | 15.22 | ||||||
Apr 15, 2026 | 3.6M | 28.5M | 297.2K | 12.72% | 12.19 | ||||||
Mar 31, 2026 | 3.7M | 28.6M | 306.0K | 12.88% | 12.02 | ||||||
Mar 13, 2026 | 3.3M | 28.6M | 377.0K | 11.68% | 8.85 | ||||||
Feb 27, 2026 | 3.2M | 28.6M | 254.1K | 11.36% | 12.77 | ||||||
Feb 13, 2026 | 3.2M | 29.1M | 411.8K | 10.92% | 7.73 | ||||||
Jan 30, 2026 | 3.3M | 29.2M | 276.7K | 11.47% | 12.09 | ||||||
Jan 15, 2026 | 3.2M | 29.2M | 287.3K | 11.01% | 11.18 | ||||||
Dec 31, 2025 | 3.2M | 29.2M | 240.9K | 11.09% | 13.43 | ||||||
Dec 15, 2025 | 3.3M | 29.2M | 273.3K | 11.30% | 12.06 | ||||||
Nov 28, 2025 | 3.4M | 29.2M | 255.7K | 11.67% | 13.31 | ||||||
Nov 14, 2025 | 3.5M | 29.2M | 289.2K | 11.96% | 12.06 | ||||||
Oct 31, 2025 | 3.3M | 29.2M | 263.7K | 11.34% | 12.54 | ||||||
Oct 15, 2025 | 3.2M | 29.2M | 342.1K | 10.99% | 9.36 | ||||||
Sep 30, 2025 | 3.2M | 29.2M | 573.3K | 11.09% | 5.64 | ||||||
Sep 15, 2025 | 3.1M | 29.2M | 385.5K | 10.64% | 8.05 | ||||||
Aug 29, 2025 | 3.0M | 29.2M | 247.7K | 10.32% | 12.15 | ||||||
Aug 15, 2025 | 3.2M | 29.2M | 278.1K | 10.89% | 11.42 | ||||||
Jul 31, 2025 | 3.3M | 29.2M | 293.5K | 11.46% | 11.39 | ||||||
Jul 15, 2025 | 3.1M | 29.2M | 395.2K | 10.78% | 7.95 | ||||||
Jun 30, 2025 | 3.2M | 29.2M | 622.6K | 11.05% | 5.18 | ||||||
Jun 13, 2025 | 3.1M | 29.2M | 400.9K | 10.73% | 7.81 | ||||||
May 30, 2025 | 3.3M | 29.2M | 427.8K | 11.31% | 7.71 | ||||||
May 15, 2025 | 3.5M | 29.2M | 486.0K | 12.06% | 7.24 | ||||||
Apr 30, 2025 | 3.2M | 29.2M | 525.4K | 10.84% | 6.02 | ||||||
Apr 15, 2025 | 2.3M | 29.2M | 1.0M | 7.86% | 2.26 | ||||||
Mar 31, 2025 | 1.7M | 29.2M | 197.9K | 5.78% | 8.51 | ||||||
Mar 14, 2025 | 1.6M | 29.2M | 220.5K | 5.45% | 7.21 | ||||||
Feb 28, 2025 | 1.6M | 29.2M | 266.7K | 5.41% | 5.92 | ||||||
Feb 14, 2025 | 1.5M | 29.2M | 273.8K | 5.04% | 5.37 | ||||||
Jan 31, 2025 | 1.8M | 29.2M | 315.3K | 6.29% | 5.82 | ||||||
Jan 15, 2025 | 1.6M | 29.2M | 323.9K | 5.44% | 4.90 | ||||||
Dec 31, 2024 | 1.7M | 29.2M | 207.7K | 5.73% | 8.05 | ||||||
Dec 13, 2024 | 1.7M | 29.2M | 305.9K | 5.73% | 5.46 | ||||||
Nov 29, 2024 | 1.5M | 29.2M | 214.9K | 4.99% | 6.78 | ||||||
Nov 15, 2024 | 1.3M | 29.2M | 485.6K | 4.59% | 2.76 | ||||||
Oct 31, 2024 | 1.4M | 29.2M | 766.5K | 4.94% | 1.88 | ||||||
Oct 15, 2024 | 960.9K | 29.2M | 243.2K | 3.29% | 3.95 | ||||||
Sep 30, 2024 | 1.3M | 29.2M | 332.9K | 4.54% | 3.97 | ||||||
Sep 13, 2024 | 1.5M | 29.2M | 274.7K | 5.28% | 5.61 | ||||||
Aug 30, 2024 | 1.5M | 29.2M | 217.2K | 5.15% | 6.91 | ||||||
Aug 15, 2024 | 1.4M | 29.2M | 197.1K | 4.88% | 7.22 | ||||||
Jul 31, 2024 | 1.4M | 29.2M | 195.4K | 4.83% | 7.21 | ||||||
Jul 15, 2024 | 1.3M | 29.2M | 162.0K | 4.52% | 8.14 | ||||||
Jun 28, 2024 | 1.3M | 29.2M | 221.5K | 4.55% | 6.00 | ||||||
Jun 14, 2024 | 1.4M | 29.2M | 197.5K | 4.95% | 7.31 | ||||||
May 31, 2024 | 1.1M | 29.2M | 164.6K | 3.71% | 6.57 | ||||||
May 15, 2024 | 1.0M | 29.2M | 198.8K | 3.46% | 5.07 | ||||||
Apr 30, 2024 | 895.5K | 29.2M | 177.7K | 3.07% | 5.04 | ||||||
Apr 15, 2024 | 884.3K | 29.2M | 200.3K | 3.03% | 4.41 | ||||||
Mar 28, 2024 | 1.0M | 29.2M | 203.3K | 3.50% | 5.01 | ||||||
Mar 15, 2024 | 984.2K | 29.2M | 257.2K | 3.37% | 3.83 | ||||||
Feb 29, 2024 | 834.0K | 29.2M | 296.6K | 2.86% | 2.81 | ||||||
Feb 15, 2024 | 931.5K | 29.2M | 397.8K | 3.19% | 2.34 | ||||||
Jan 31, 2024 | 961.1K | 29.2M | 378.5K | 3.30% | 2.54 | ||||||
Jan 12, 2024 | 1.1M | 29.2M | 309.3K | 3.66% | 3.45 | ||||||
Dec 29, 2023 | 982.6K | 29.2M | 223.7K | 3.37% | 4.39 | ||||||
Dec 15, 2023 | 1.1M | 29.2M | 274.7K | 3.87% | 4.11 | ||||||
Nov 30, 2023 | 1.1M | 29.2M | 185.1K | 3.84% | 6.05 | ||||||
Nov 15, 2023 | 975.0K | 29.2M | 517.4K | 3.34% | 1.88 | ||||||
Oct 31, 2023 | 928.9K | 29.2M | 193.9K | 3.19% | 4.79 | ||||||
Oct 13, 2023 | 965.3K | 29.2M | 190.7K | 3.31% | 5.06 | ||||||
Sep 29, 2023 | 1.0M | 29.2M | 164.7K | 3.50% | 6.20 | ||||||
Sep 15, 2023 | 1.0M | 29.2M | 196.4K | 3.58% | 5.31 | ||||||
Aug 31, 2023 | 1.1M | 29.2M | 270.6K | 3.76% | 4.05 | ||||||
Aug 15, 2023 | 1.0M | 29.2M | 348.1K | 3.46% | 2.90 | ||||||
Jul 31, 2023 | 990.6K | 29.2M | 255.8K | 3.40% | 3.87 | ||||||
Jul 14, 2023 | 1.0M | 29.2M | 208.0K | 3.50% | 4.91 | ||||||
Jun 30, 2023 | 1.1M | 29.2M | 237.7K | 3.79% | 4.65 | ||||||
Jun 15, 2023 | 905.8K | 29.2M | 285.3K | 3.11% | 3.17 | ||||||
May 31, 2023 | 928.2K | 29.2M | 400.9K | 3.18% | 2.32 | ||||||
May 15, 2023 | 1.2M | 29.2M | 253.3K | 4.08% | 4.69 | ||||||
Apr 28, 2023 | 1.0M | 29.2M | 166.0K | 3.60% | 6.32 | ||||||
Apr 14, 2023 | 1.3M | 29.2M | 99.0K | 4.30% | 12.67 | ||||||
Mar 31, 2023 | 1.3M | 29.2M | 93.4K | 4.36% | 13.60 | ||||||
Mar 15, 2023 | 1.2M | 29.2M | 124.8K | 4.24% | 9.90 | ||||||
Feb 28, 2023 | 1.2M | 29.2M | 107.4K | 4.01% | 10.88 | ||||||
Feb 15, 2023 | 1.2M | 29.2M | 174.4K | 4.03% | 6.74 | ||||||
Jan 31, 2023 | 1.2M | 29.2M | 163.6K | 4.09% | 7.30 | ||||||
Jan 13, 2023 | 1.4M | 29.2M | 126.7K | 4.66% | 10.72 | ||||||
Dec 30, 2022 | 1.5M | 29.2M | 108.1K | 5.03% | 13.57 | ||||||
Dec 15, 2022 | 1.5M | 29.2M | 171.0K | 5.23% | 8.93 | ||||||
Nov 30, 2022 | 1.5M | 29.2M | 143.9K | 5.00% | 10.14 | ||||||
Nov 15, 2022 | 1.5M | 29.2M | 195.4K | 5.07% | 7.57 | ||||||
Oct 31, 2022 | 1.9M | 29.2M | 160.3K | 6.35% | 11.55 | ||||||
Oct 14, 2022 | 2.1M | 29.2M | 174.1K | 7.04% | 11.80 | ||||||
Sep 30, 2022 | 2.3M | 29.2M | 414.9K | 7.76% | 5.45 | ||||||
Sep 15, 2022 | 2.0M | 29.2M | 253.0K | 6.90% | 7.96 | ||||||
Aug 31, 2022 | 2.1M | 29.2M | 131.9K | 7.17% | 15.85 | ||||||
Aug 15, 2022 | 2.3M | 29.2M | 215.5K | 7.76% | 10.50 | ||||||
Jul 29, 2022 | 1.9M | 29.2M | 133.2K | 6.43% | 14.07 | ||||||
Jul 15, 2022 | 1.8M | 29.2M | 153.2K | 6.15% | 11.71 | ||||||
Jun 30, 2022 | 1.7M | 29.2M | 822.0K | 5.77% | 2.05 | ||||||
Jun 15, 2022 | 709.3K | 29.2M | 413.3K | 2.43% | 1.72 | ||||||
May 31, 2022 | 739.5K | 29.2M | 355.0K | 2.54% | 2.08 | ||||||
May 13, 2022 | 491.3K | 29.2M | 262.7K | 1.68% | 1.87 | ||||||
Apr 29, 2022 | 677.7K | 29.2M | 144.4K | 2.32% | 4.69 | ||||||
Apr 14, 2022 | 635.1K | 29.2M | 77.8K | 2.18% | 8.17 | ||||||
Mar 31, 2022 | 711.7K | 29.2M | 89.9K | 2.44% | 7.92 | ||||||
Mar 15, 2022 | 655.2K | 29.2M | 113.8K | 2.25% | 5.76 | ||||||
Feb 28, 2022 | 628.0K | 29.2M | 129.9K | 2.15% | 4.83 | ||||||
Feb 15, 2022 | 531.2K | 29.2M | 161.7K | 1.82% | 3.29 | ||||||
Jan 31, 2022 | 531.6K | 29.2M | 149.3K | 1.82% | 3.56 | ||||||
Jan 14, 2022 | 457.3K | 29.2M | 134.2K | 1.57% | 3.41 | ||||||
Dec 31, 2021 | 546.6K | 29.2M | 343.8K | 1.87% | 1.59 | ||||||
Dec 15, 2021 | 527.4K | 29.2M | 145.7K | 1.81% | 3.62 | ||||||
Nov 30, 2021 | 231.5K | 29.2M | 181.1K | 0.79% | 1.28 | ||||||
Nov 15, 2021 | 48.9K | 29.2M | 176.5K | 0.17% | 1.00 | ||||||
Oct 29, 2021 | 27.7K | 29.2M | 129.1K | 0.10% | 1.00 | ||||||
Oct 15, 2021 | 28.9K | 29.2M | 242.1K | 0.10% | 1.00 | ||||||
Sep 30, 2021 | 12.9K | 29.2M | 622.5K | 0.04% | 1.00 | ||||||
Oct 30, 2020 | 545 | 29.2M | 1.7K | 0.00% | 1.00 | ||||||
Oct 15, 2020 | 68 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Sep 30, 2020 | 29 | 29.2M | 2.3K | 0.00% | 1.00 | ||||||
Aug 14, 2020 | 8 | 29.2M | 2.2K | 0.00% | 1.00 | ||||||
Jul 31, 2020 | 284 | 29.2M | 2.7K | 0.00% | 1.00 | ||||||
Jun 30, 2020 | 500 | 29.2M | 1.9K | 0.00% | 1.00 | ||||||
Jun 15, 2020 | 113 | 29.2M | 3.5K | 0.00% | 1.00 | ||||||
May 29, 2020 | 306 | 29.2M | 3.0K | 0.00% | 1.00 | ||||||
May 15, 2020 | 412 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Apr 30, 2020 | 2.0K | 29.2M | 2.4K | 0.01% | 1.00 | ||||||
Apr 15, 2020 | 1.2K | 29.2M | 4.6K | 0.00% | 1.00 | ||||||
Mar 31, 2020 | 332 | 29.2M | 6.6K | 0.00% | 1.00 | ||||||
Jan 31, 2020 | 556 | 29.2M | 2.1K | 0.00% | 1.00 | ||||||
Jan 15, 2020 | 867 | 29.2M | 1.7K | 0.00% | 1.00 | ||||||
Dec 31, 2019 | 148 | 29.2M | 2.7K | 0.00% | 1.00 | ||||||
Nov 15, 2019 | 716 | 29.2M | 2.3K | 0.00% | 1.00 | ||||||
Oct 15, 2019 | 169 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Sep 30, 2019 | 237 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Aug 30, 2019 | 96 | 29.2M | 2.0K | 0.00% | 1.00 | ||||||
Aug 15, 2019 | 326 | 29.2M | 1.8K | 0.00% | 1.00 | ||||||
Jul 31, 2019 | 275 | 29.2M | 1.6K | 0.00% | 1.00 | ||||||
Jul 15, 2019 | 592 | 29.2M | 2.9K | 0.00% | 1.00 | ||||||
Jun 28, 2019 | 7.0K | 29.2M | 3.1K | 0.02% | 2.25 | ||||||
Jun 14, 2019 | 9.0K | 29.2M | 1.6K | 0.03% | 5.65 | ||||||
May 31, 2019 | 11.0K | 29.2M | 1.7K | 0.04% | 6.54 | ||||||
May 15, 2019 | 10.9K | 29.2M | 3.5K | 0.04% | 3.10 | ||||||
Apr 30, 2019 | 8.8K | 29.2M | 4.0K | 0.03% | 2.21 | ||||||
Apr 15, 2019 | 7.2K | 29.2M | 4.3K | 0.02% | 1.66 | ||||||
Mar 29, 2019 | 9.6K | 29.2M | 6.3K | 0.03% | 1.52 | ||||||
Mar 15, 2019 | 2.9K | 29.2M | 4.0K | 0.01% | 1.00 | ||||||
Feb 28, 2019 | 3.6K | 29.2M | 4.8K | 0.01% | 1.00 | ||||||
Feb 15, 2019 | 4.6K | 29.2M | 6.2K | 0.02% | 1.00 | ||||||
Jan 31, 2019 | 2.9K | 29.2M | 4.9K | 0.01% | 1.00 | ||||||
Jan 15, 2019 | 4.0K | 29.2M | 3.5K | 0.01% | 1.14 | ||||||
Dec 31, 2018 | 5.8K | 29.2M | 7.4K | 0.02% | 1.00 | ||||||
Dec 14, 2018 | 9.1K | 29.2M | 5.2K | 0.03% | 1.75 | ||||||
Nov 30, 2018 | 9.5K | 29.2M | 2.7K | 0.03% | 3.51 | ||||||
Nov 15, 2018 | 8.0K | 29.2M | 4.9K | 0.03% | 1.63 | ||||||
Oct 31, 2018 | 7.7K | 29.2M | 6.5K | 0.03% | 1.19 | ||||||
Oct 15, 2018 | 5.4K | 29.2M | 10.4K | 0.02% | 1.00 | ||||||
Sep 28, 2018 | 8.4K | 29.2M | 17.4K | 0.03% | 1.00 | ||||||
Sep 14, 2018 | 7.8K | 29.2M | 12.0K | 0.03% | 1.00 | ||||||
Aug 31, 2018 | 3.4K | 29.2M | 5.0K | 0.01% | 1.00 | ||||||
Aug 15, 2018 | 716 | 29.2M | 3.1K | 0.00% | 1.00 | ||||||
Jul 31, 2018 | 853 | 29.2M | 5.5K | 0.00% | 1.00 | ||||||
Jul 13, 2018 | 1.8K | 29.2M | 3.3K | 0.01% | 1.00 | ||||||
Jun 29, 2018 | 1.6K | 29.2M | 5.7K | 0.01% | 1.00 | ||||||
Jun 15, 2018 | 29 | 29.2M | 7.1K | 0.00% | 1.00 | ||||||
May 31, 2018 | 66 | 29.2M | 3.7K | 0.00% | 1.00 | ||||||
May 15, 2018 | 2.2K | 29.2M | 3.5K | 0.01% | 1.00 | ||||||
Apr 30, 2018 | 4.2K | 29.2M | 6.2K | 0.01% | 1.00 | ||||||
Apr 13, 2018 | 25 | 29.2M | 7.3K | 0.00% | 1.00 | ||||||
Mar 29, 2018 | 93 | 29.2M | 4.9K | 0.00% | 1.00 | ||||||
Mar 15, 2018 | 3.9K | 29.2M | 6.3K | 0.01% | 1.00 | ||||||
Feb 28, 2018 | 10.0K | 29.2M | 8.8K | 0.03% | 1.14 | ||||||
Feb 15, 2018 | 8.7K | 29.2M | 11.0K | 0.03% | 1.00 | ||||||
Jan 31, 2018 | 10.2K | 29.2M | 14.8K | 0.03% | 1.00 | ||||||
Jan 12, 2018 | 6.2K | 29.2M | 38.1K | 0.02% | 1.00 | ||||||
Dec 29, 2017 | 16.5K | 29.2M | 27.9K | 0.06% | 1.00 | ||||||