Abivax S.A. American Depositary Receipt(ABVX US)
$87.58-2.622.90%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.9M | 67.1M | 1.1M | 10.22% | 6.16 | ||||||
Aug 31, 2026 | 7.0M | 67.1M | 873.6K | 10.37% | 7.97 | ||||||
Aug 14, 2026 | 6.0M | 67.1M | 765.6K | 8.94% | 7.84 | ||||||
Jul 31, 2026 | 5.2M | 67.1M | 1.0M | 7.74% | 5.05 | ||||||
Jul 15, 2026 | 4.0M | 67.1M | 1.7M | 5.99% | 2.36 | ||||||
Jun 30, 2026 | 4.3M | 65.9M | 3.0M | 6.56% | 1.45 | ||||||
Jun 15, 2026 | 4.9M | 58.9M | 4.1M | 8.30% | 1.19 | ||||||
May 29, 2026 | 3.1M | 58.9M | 1.2M | 5.19% | 2.52 | ||||||
May 15, 2026 | 2.5M | 58.9M | 833.2K | 4.21% | 2.98 | ||||||
Apr 30, 2026 | 2.5M | 58.9M | 809.0K | 4.32% | 3.15 | ||||||
Apr 15, 2026 | 2.6M | 58.9M | 841.5K | 4.35% | 3.04 | ||||||
Mar 31, 2026 | 3.3M | 58.9M | 1.2M | 5.55% | 2.71 | ||||||
Mar 13, 2026 | 3.3M | 58.9M | 901.9K | 5.63% | 3.68 | ||||||
Feb 27, 2026 | 3.3M | 58.9M | 782.8K | 5.55% | 4.17 | ||||||
Feb 13, 2026 | 3.2M | 58.9M | 677.4K | 5.39% | 4.68 | ||||||
Jan 30, 2026 | 3.7M | 54.7M | 931.6K | 6.69% | 3.93 | ||||||
Jan 15, 2026 | 3.1M | 54.7M | 2.4M | 5.63% | 1.30 | ||||||
Dec 31, 2025 | 2.9M | 54.7M | 1.7M | 5.32% | 1.67 | ||||||
Dec 15, 2025 | 2.3M | 54.7M | 1.9M | 4.26% | 1.21 | ||||||
Nov 28, 2025 | 2.3M | 54.7M | 1.5M | 4.20% | 1.55 | ||||||
Nov 14, 2025 | 1.8M | 54.7M | 1.1M | 3.28% | 1.62 | ||||||
Oct 31, 2025 | 1.7M | 54.7M | 1.0M | 3.14% | 1.67 | ||||||
Oct 15, 2025 | 1.4M | 54.7M | 1.1M | 2.49% | 1.21 | ||||||
Sep 30, 2025 | 1.2M | 54.7M | 889.9K | 2.27% | 1.40 | ||||||
Sep 15, 2025 | 1.8M | 54.7M | 1.2M | 3.33% | 1.55 | ||||||
Aug 29, 2025 | 1.6M | 54.7M | 1.2M | 2.97% | 1.36 | ||||||
Aug 15, 2025 | 1.1M | 54.7M | 932.0K | 2.08% | 1.22 | ||||||
Jul 31, 2025 | 1.8M | 54.7M | 4.6M | 3.36% | 1.00 | ||||||
Jul 15, 2025 | 1.4M | 54.7M | 512.4K | 2.61% | 2.79 | ||||||
Jun 30, 2025 | 1.5M | 54.7M | 260.2K | 2.72% | 5.71 | ||||||
Jun 13, 2025 | 1.3M | 54.7M | 265.9K | 2.31% | 4.76 | ||||||
May 30, 2025 | 1.3M | 54.7M | 308.1K | 2.30% | 4.08 | ||||||
May 15, 2025 | 1.2M | 54.7M | 77.5K | 2.15% | 15.19 | ||||||
Apr 30, 2025 | 1.4M | 54.7M | 91.1K | 2.50% | 14.99 | ||||||
Apr 15, 2025 | 1.6M | 54.7M | 182.2K | 2.86% | 8.58 | ||||||
Mar 31, 2025 | 1.6M | 54.7M | 211.5K | 2.96% | 7.64 | ||||||
Mar 14, 2025 | 1.4M | 54.7M | 435.1K | 2.48% | 3.12 | ||||||
Feb 28, 2025 | 1.2M | 54.7M | 120.1K | 2.26% | 10.27 | ||||||
Feb 14, 2025 | 1.2M | 54.7M | 174.6K | 2.11% | 6.62 | ||||||
Jan 31, 2025 | 1.2M | 54.7M | 115.8K | 2.19% | 10.33 | ||||||
Jan 15, 2025 | 1.2M | 54.7M | 156.0K | 2.16% | 7.56 | ||||||
Dec 31, 2024 | 853.6K | 54.7M | 270.0K | 1.56% | 3.16 | ||||||
Dec 13, 2024 | 577.2K | 54.7M | 118.8K | 1.06% | 4.86 | ||||||
Nov 29, 2024 | 484.9K | 54.7M | 132.2K | 0.89% | 3.67 | ||||||
Nov 15, 2024 | 283.2K | 54.7M | 83.9K | 0.52% | 3.38 | ||||||
Oct 31, 2024 | 191.9K | 54.7M | 135.7K | 0.35% | 1.41 | ||||||
Oct 15, 2024 | 227.2K | 54.7M | 214.1K | 0.42% | 1.06 | ||||||
Sep 30, 2024 | 272.2K | 54.7M | 79.2K | 0.50% | 3.44 | ||||||
Sep 13, 2024 | 207.0K | 54.7M | 79.6K | 0.38% | 2.60 | ||||||
Aug 30, 2024 | 193.7K | 54.7M | 66.7K | 0.35% | 2.90 | ||||||
Aug 15, 2024 | 166.5K | 54.7M | 95.7K | 0.30% | 1.74 | ||||||
Jul 31, 2024 | 96.5K | 54.7M | 74.7K | 0.18% | 1.29 | ||||||
Jul 15, 2024 | 57.2K | 54.7M | 77.1K | 0.10% | 1.00 | ||||||
Jun 28, 2024 | 91.3K | 54.7M | 49.6K | 0.17% | 1.84 | ||||||
Jun 14, 2024 | 107.9K | 54.7M | 26.3K | 0.20% | 4.10 | ||||||
May 31, 2024 | 98.7K | 54.7M | 62.5K | 0.18% | 1.58 | ||||||
May 15, 2024 | 67.9K | 54.7M | 47.5K | 0.12% | 1.43 | ||||||
Apr 30, 2024 | 64.8K | 54.7M | 32.8K | 0.12% | 1.98 | ||||||
Apr 15, 2024 | 113.8K | 54.7M | 69.6K | 0.21% | 1.63 | ||||||
Mar 28, 2024 | 161.5K | 54.7M | 83.0K | 0.30% | 1.95 | ||||||
Mar 15, 2024 | 143.0K | 54.7M | 82.4K | 0.26% | 1.74 | ||||||
Feb 29, 2024 | 104.7K | 54.7M | 94.9K | 0.19% | 1.10 | ||||||
Feb 15, 2024 | 131.3K | 54.7M | 53.3K | 0.24% | 2.46 | ||||||
Jan 31, 2024 | 107.9K | 54.7M | 282.1K | 0.20% | 1.00 | ||||||
Jan 12, 2024 | 150.7K | 54.7M | 87.4K | 0.28% | 1.72 | ||||||
Dec 29, 2023 | 200.5K | 54.7M | 193.3K | 0.37% | 1.04 | ||||||
Dec 15, 2023 | 114.5K | 54.7M | 79.2K | 0.21% | 1.45 | ||||||
Nov 30, 2023 | 113.9K | 54.7M | 249.5K | 0.21% | 1.00 | ||||||
Nov 15, 2023 | 585.9K | 54.7M | 371.5K | 1.07% | 1.58 | ||||||
Oct 31, 2023 | 1.7M | 54.7M | 445.4K | 3.19% | 3.91 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.9M | 67.1M | 1.1M | 10.22% | 6.16 | ||||||
Aug 31, 2026 | 7.0M | 67.1M | 873.6K | 10.37% | 7.97 | ||||||
Aug 14, 2026 | 6.0M | 67.1M | 765.6K | 8.94% | 7.84 | ||||||
Jul 31, 2026 | 5.2M | 67.1M | 1.0M | 7.74% | 5.05 | ||||||
Jul 15, 2026 | 4.0M | 67.1M | 1.7M | 5.99% | 2.36 | ||||||
Jun 30, 2026 | 4.3M | 65.9M | 3.0M | 6.56% | 1.45 | ||||||
Jun 15, 2026 | 4.9M | 58.9M | 4.1M | 8.30% | 1.19 | ||||||
May 29, 2026 | 3.1M | 58.9M | 1.2M | 5.19% | 2.52 | ||||||
May 15, 2026 | 2.5M | 58.9M | 833.2K | 4.21% | 2.98 | ||||||
Apr 30, 2026 | 2.5M | 58.9M | 809.0K | 4.32% | 3.15 | ||||||
Apr 15, 2026 | 2.6M | 58.9M | 841.5K | 4.35% | 3.04 | ||||||
Mar 31, 2026 | 3.3M | 58.9M | 1.2M | 5.55% | 2.71 | ||||||
Mar 13, 2026 | 3.3M | 58.9M | 901.9K | 5.63% | 3.68 | ||||||
Feb 27, 2026 | 3.3M | 58.9M | 782.8K | 5.55% | 4.17 | ||||||
Feb 13, 2026 | 3.2M | 58.9M | 677.4K | 5.39% | 4.68 | ||||||
Jan 30, 2026 | 3.7M | 54.7M | 931.6K | 6.69% | 3.93 | ||||||
Jan 15, 2026 | 3.1M | 54.7M | 2.4M | 5.63% | 1.30 | ||||||
Dec 31, 2025 | 2.9M | 54.7M | 1.7M | 5.32% | 1.67 | ||||||
Dec 15, 2025 | 2.3M | 54.7M | 1.9M | 4.26% | 1.21 | ||||||
Nov 28, 2025 | 2.3M | 54.7M | 1.5M | 4.20% | 1.55 | ||||||
Nov 14, 2025 | 1.8M | 54.7M | 1.1M | 3.28% | 1.62 | ||||||
Oct 31, 2025 | 1.7M | 54.7M | 1.0M | 3.14% | 1.67 | ||||||
Oct 15, 2025 | 1.4M | 54.7M | 1.1M | 2.49% | 1.21 | ||||||
Sep 30, 2025 | 1.2M | 54.7M | 889.9K | 2.27% | 1.40 | ||||||
Sep 15, 2025 | 1.8M | 54.7M | 1.2M | 3.33% | 1.55 | ||||||
Aug 29, 2025 | 1.6M | 54.7M | 1.2M | 2.97% | 1.36 | ||||||
Aug 15, 2025 | 1.1M | 54.7M | 932.0K | 2.08% | 1.22 | ||||||
Jul 31, 2025 | 1.8M | 54.7M | 4.6M | 3.36% | 1.00 | ||||||
Jul 15, 2025 | 1.4M | 54.7M | 512.4K | 2.61% | 2.79 | ||||||
Jun 30, 2025 | 1.5M | 54.7M | 260.2K | 2.72% | 5.71 | ||||||
Jun 13, 2025 | 1.3M | 54.7M | 265.9K | 2.31% | 4.76 | ||||||
May 30, 2025 | 1.3M | 54.7M | 308.1K | 2.30% | 4.08 | ||||||
May 15, 2025 | 1.2M | 54.7M | 77.5K | 2.15% | 15.19 | ||||||
Apr 30, 2025 | 1.4M | 54.7M | 91.1K | 2.50% | 14.99 | ||||||
Apr 15, 2025 | 1.6M | 54.7M | 182.2K | 2.86% | 8.58 | ||||||
Mar 31, 2025 | 1.6M | 54.7M | 211.5K | 2.96% | 7.64 | ||||||
Mar 14, 2025 | 1.4M | 54.7M | 435.1K | 2.48% | 3.12 | ||||||
Feb 28, 2025 | 1.2M | 54.7M | 120.1K | 2.26% | 10.27 | ||||||
Feb 14, 2025 | 1.2M | 54.7M | 174.6K | 2.11% | 6.62 | ||||||
Jan 31, 2025 | 1.2M | 54.7M | 115.8K | 2.19% | 10.33 | ||||||
Jan 15, 2025 | 1.2M | 54.7M | 156.0K | 2.16% | 7.56 | ||||||
Dec 31, 2024 | 853.6K | 54.7M | 270.0K | 1.56% | 3.16 | ||||||
Dec 13, 2024 | 577.2K | 54.7M | 118.8K | 1.06% | 4.86 | ||||||
Nov 29, 2024 | 484.9K | 54.7M | 132.2K | 0.89% | 3.67 | ||||||
Nov 15, 2024 | 283.2K | 54.7M | 83.9K | 0.52% | 3.38 | ||||||
Oct 31, 2024 | 191.9K | 54.7M | 135.7K | 0.35% | 1.41 | ||||||
Oct 15, 2024 | 227.2K | 54.7M | 214.1K | 0.42% | 1.06 | ||||||
Sep 30, 2024 | 272.2K | 54.7M | 79.2K | 0.50% | 3.44 | ||||||
Sep 13, 2024 | 207.0K | 54.7M | 79.6K | 0.38% | 2.60 | ||||||
Aug 30, 2024 | 193.7K | 54.7M | 66.7K | 0.35% | 2.90 | ||||||
Aug 15, 2024 | 166.5K | 54.7M | 95.7K | 0.30% | 1.74 | ||||||
Jul 31, 2024 | 96.5K | 54.7M | 74.7K | 0.18% | 1.29 | ||||||
Jul 15, 2024 | 57.2K | 54.7M | 77.1K | 0.10% | 1.00 | ||||||
Jun 28, 2024 | 91.3K | 54.7M | 49.6K | 0.17% | 1.84 | ||||||
Jun 14, 2024 | 107.9K | 54.7M | 26.3K | 0.20% | 4.10 | ||||||
May 31, 2024 | 98.7K | 54.7M | 62.5K | 0.18% | 1.58 | ||||||
May 15, 2024 | 67.9K | 54.7M | 47.5K | 0.12% | 1.43 | ||||||
Apr 30, 2024 | 64.8K | 54.7M | 32.8K | 0.12% | 1.98 | ||||||
Apr 15, 2024 | 113.8K | 54.7M | 69.6K | 0.21% | 1.63 | ||||||
Mar 28, 2024 | 161.5K | 54.7M | 83.0K | 0.30% | 1.95 | ||||||
Mar 15, 2024 | 143.0K | 54.7M | 82.4K | 0.26% | 1.74 | ||||||
Feb 29, 2024 | 104.7K | 54.7M | 94.9K | 0.19% | 1.10 | ||||||
Feb 15, 2024 | 131.3K | 54.7M | 53.3K | 0.24% | 2.46 | ||||||
Jan 31, 2024 | 107.9K | 54.7M | 282.1K | 0.20% | 1.00 | ||||||
Jan 12, 2024 | 150.7K | 54.7M | 87.4K | 0.28% | 1.72 | ||||||
Dec 29, 2023 | 200.5K | 54.7M | 193.3K | 0.37% | 1.04 | ||||||
Dec 15, 2023 | 114.5K | 54.7M | 79.2K | 0.21% | 1.45 | ||||||
Nov 30, 2023 | 113.9K | 54.7M | 249.5K | 0.21% | 1.00 | ||||||
Nov 15, 2023 | 585.9K | 54.7M | 371.5K | 1.07% | 1.58 | ||||||
Oct 31, 2023 | 1.7M | 54.7M | 445.4K | 3.19% | 3.91 | ||||||