AMERICAN BATTERY TECHNOLOGY Co(ABAT US)
$1.35-0.042.88%Ext:$1.40+0.053.62%(Market Closed · 23:56:26 UTC)
Sep 15, 2026 | 22.1M | 131.2M | 3.2M | 16.84% | 6.82 |
Aug 31, 2026 | 21.6M | 131.2M | 3.4M | 16.47% | 6.32 |
Aug 14, 2026 | 22.1M | 131.2M | 2.9M | 16.83% | 7.62 |
Jul 31, 2026 | 22.6M | 131.2M | 3.3M | 17.21% | 6.94 |
Jul 15, 2026 | 21.4M | 100.6M | 3.3M | 21.25% | 6.39 |
Jun 30, 2026 | 22.4M | 100.6M | 4.4M | 22.29% | 5.06 |
Jun 15, 2026 | 21.8M | 100.6M | 12.8M | 21.69% | 1.70 |
May 29, 2026 | 20.8M | 100.6M | 6.6M | 20.67% | 3.14 |
May 15, 2026 | 22.3M | 100.6M | 5.4M | 22.16% | 4.14 |
Apr 30, 2026 | 23.3M | 100.6M | 4.5M | 23.20% | 5.20 |
Apr 15, 2026 | 22.3M | 100.6M | 2.9M | 22.17% | 7.73 |
Mar 31, 2026 | 21.2M | 100.6M | 3.5M | 21.13% | 6.05 |
Mar 13, 2026 | 21.3M | 100.6M | 3.5M | 21.22% | 6.07 |
Feb 27, 2026 | 19.5M | 100.6M | 2.8M | 19.38% | 7.07 |
Feb 13, 2026 | 19.6M | 100.6M | 4.8M | 19.51% | 4.07 |
Jan 30, 2026 | 18.3M | 100.6M | 7.4M | 18.17% | 2.48 |
Jan 15, 2026 | 15.6M | 100.6M | 8.5M | 15.49% | 1.82 |
Dec 31, 2025 | 16.7M | 100.6M | 5.7M | 16.65% | 2.92 |
Dec 15, 2025 | 14.5M | 100.6M | 5.3M | 14.39% | 2.72 |
Nov 28, 2025 | 15.0M | 100.6M | 6.7M | 14.90% | 2.25 |
Nov 14, 2025 | 12.3M | 100.6M | 8.8M | 12.22% | 1.40 |
Oct 31, 2025 | 10.2M | 100.6M | 19.4M | 10.12% | 1.00 |
Oct 15, 2025 | 9.9M | 100.6M | 25.2M | 9.82% | 1.00 |
Sep 30, 2025 | 7.5M | 100.6M | 12.9M | 7.44% | 1.00 |
Sep 15, 2025 | 12.1M | 100.6M | 3.3M | 12.03% | 3.63 |
Aug 29, 2025 | 11.7M | 100.6M | 3.5M | 11.64% | 3.35 |
Aug 15, 2025 | 12.2M | 100.6M | 5.5M | 12.10% | 2.22 |
Jul 31, 2025 | 7.6M | 100.6M | 11.0M | 7.60% | 1.00 |
Jul 15, 2025 | 8.4M | 100.6M | 2.9M | 8.36% | 2.89 |
Jun 30, 2025 | 7.3M | 100.6M | 2.9M | 7.22% | 2.50 |
Jun 13, 2025 | 6.5M | 100.6M | 899.4K | 6.42% | 7.18 |
May 30, 2025 | 6.7M | 100.6M | 1.3M | 6.63% | 5.06 |
May 15, 2025 | 6.4M | 100.6M | 1.8M | 6.40% | 3.49 |
Apr 30, 2025 | 6.5M | 100.6M | 2.4M | 6.45% | 2.70 |
Apr 15, 2025 | 5.9M | 100.6M | 715.8K | 5.90% | 8.29 |
Mar 31, 2025 | 5.9M | 100.6M | 1.1M | 5.91% | 5.23 |
Mar 14, 2025 | 6.2M | 100.6M | 865.7K | 6.19% | 7.19 |
Feb 28, 2025 | 6.5M | 100.6M | 1.4M | 6.47% | 4.63 |
Feb 14, 2025 | 6.5M | 100.6M | 1.7M | 6.51% | 3.86 |
Jan 31, 2025 | 5.9M | 100.6M | 3.3M | 5.82% | 1.77 |
Jan 15, 2025 | 6.7M | 100.6M | 6.9M | 6.68% | 1.00 |
Dec 31, 2024 | 7.1M | 100.6M | 19.1M | 7.04% | 1.00 |
Dec 13, 2024 | 5.3M | 100.6M | 427.3K | 5.30% | 12.48 |
Nov 29, 2024 | 6.8M | 100.6M | 692.8K | 6.78% | 9.84 |
Nov 15, 2024 | 6.6M | 100.6M | 495.5K | 6.52% | 13.24 |
Oct 31, 2024 | 6.1M | 100.6M | 341.5K | 6.10% | 17.97 |
Oct 15, 2024 | 6.3M | 100.6M | 422.9K | 6.30% | 14.99 |
Sep 30, 2024 | 6.8M | 100.6M | 1.7M | 6.76% | 4.11 |
Sep 13, 2024 | 4.7M | 100.6M | 188.1K | 4.70% | 25.12 |
Aug 30, 2024 | 4.7M | 100.6M | 224.3K | 4.71% | 21.10 |
Aug 15, 2024 | 4.8M | 100.6M | 294.3K | 4.80% | 16.41 |
Jul 31, 2024 | 5.1M | 100.6M | 410.9K | 5.05% | 12.36 |
Jul 15, 2024 | 5.2M | 100.6M | 709.4K | 5.16% | 7.32 |
Jun 28, 2024 | 5.5M | 100.6M | 722.7K | 5.47% | 7.62 |
Jun 14, 2024 | 5.4M | 100.6M | 393.3K | 5.33% | 13.64 |
May 31, 2024 | 5.0M | 100.6M | 378.5K | 4.98% | 13.23 |
May 15, 2024 | 4.8M | 100.6M | 323.8K | 4.73% | 14.69 |
Apr 30, 2024 | 4.8M | 100.6M | 543.2K | 4.82% | 8.91 |
Apr 15, 2024 | 4.5M | 100.6M | 822.3K | 4.51% | 5.51 |
Mar 28, 2024 | 4.6M | 100.6M | 769.6K | 4.56% | 5.95 |
Mar 15, 2024 | 4.3M | 100.6M | 627.3K | 4.27% | 6.85 |
Feb 29, 2024 | 4.0M | 100.6M | 786.0K | 3.97% | 5.08 |
Feb 15, 2024 | 4.3M | 100.6M | 712.0K | 4.31% | 6.09 |
Jan 31, 2024 | 4.3M | 100.6M | 981.2K | 4.23% | 4.34 |
Jan 12, 2024 | 3.4M | 100.6M | 426.6K | 3.41% | 8.04 |
Dec 29, 2023 | 3.4M | 100.6M | 747.9K | 3.37% | 4.53 |
Dec 15, 2023 | 2.5M | 100.6M | 831.3K | 2.50% | 3.03 |
Nov 30, 2023 | 2.3M | 100.6M | 250.4K | 2.26% | 9.07 |
Nov 15, 2023 | 2.1M | 100.6M | 298.3K | 2.14% | 7.20 |
Oct 31, 2023 | 1.9M | 100.6M | 430.2K | 1.88% | 4.39 |
Oct 13, 2023 | 1.7M | 100.6M | 226.3K | 1.69% | 7.52 |
Sep 29, 2023 | 1.5M | 100.6M | 399.0K | 1.48% | 3.72 |