Allied Gold Corp(AAUC US)
$18.79-0.552.84%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 93.3M | 359.8K | 3.95% | 10.25 | ||||||
Aug 31, 2026 | 3.7M | 93.3M | 563.9K | 3.97% | 6.56 | ||||||
Aug 14, 2026 | 3.8M | 93.3M | 861.6K | 4.11% | 4.45 | ||||||
Jul 31, 2026 | 3.2M | 93.3M | 1.2M | 3.44% | 2.72 | ||||||
Jul 15, 2026 | 3.1M | 93.3M | 401.7K | 3.30% | 7.66 | ||||||
Jun 30, 2026 | 3.0M | 93.1M | 566.3K | 3.26% | 5.37 | ||||||
Jun 15, 2026 | 3.0M | 93.1M | 550.2K | 3.25% | 5.50 | ||||||
May 29, 2026 | 3.2M | 93.1M | 836.1K | 3.47% | 3.87 | ||||||
May 15, 2026 | 3.1M | 93.7M | 579.8K | 3.32% | 5.36 | ||||||
Apr 30, 2026 | 3.4M | 93.7M | 1.2M | 3.61% | 2.84 | ||||||
Apr 15, 2026 | 2.7M | 88.8M | 667.2K | 3.08% | 4.10 | ||||||
Mar 31, 2026 | 3.3M | 87.2M | 625.8K | 3.84% | 5.35 | ||||||
Mar 13, 2026 | 3.1M | 85.9M | 563.7K | 3.60% | 5.49 | ||||||
Feb 27, 2026 | 2.9M | 88.0M | 510.4K | 3.27% | 5.64 | ||||||
Feb 13, 2026 | 3.3M | 88.5M | 674.8K | 3.69% | 4.84 | ||||||
Jan 30, 2026 | 3.1M | 88.5M | 2.0M | 3.50% | 1.53 | ||||||
Jan 15, 2026 | 2.0M | 88.5M | 815.7K | 2.27% | 2.46 | ||||||
Dec 31, 2025 | 1.5M | 88.5M | 707.0K | 1.67% | 2.08 | ||||||
Dec 15, 2025 | 620.5K | 88.5M | 820.6K | 0.70% | 1.00 | ||||||
Nov 28, 2025 | 527.7K | 88.5M | 537.3K | 0.60% | 1.00 | ||||||
Nov 14, 2025 | 835.0K | 88.5M | 546.0K | 0.94% | 1.53 | ||||||
Oct 31, 2025 | 850.5K | 88.5M | 478.6K | 0.96% | 1.78 | ||||||
Oct 15, 2025 | 883.9K | 88.5M | 302.7K | 1.00% | 2.92 | ||||||
Sep 30, 2025 | 866.8K | 88.5M | 172.7K | 0.98% | 5.02 | ||||||
Sep 15, 2025 | 1.1M | 88.5M | 194.4K | 1.22% | 5.58 | ||||||
Aug 29, 2025 | 1.4M | 88.5M | 260.1K | 1.55% | 5.27 | ||||||
Aug 15, 2025 | 1.1M | 88.5M | 115.9K | 1.24% | 9.48 | ||||||
Jul 31, 2025 | 1.3M | 88.5M | 72.8K | 1.43% | 17.38 | ||||||
Jul 15, 2025 | 1.1M | 88.5M | 53.4K | 1.22% | 20.26 | ||||||
Jun 30, 2025 | 1.2M | 88.5M | 86.4K | 1.41% | 14.45 | ||||||
Jun 13, 2025 | 1.3M | 88.5M | 65.4K | 1.42% | 19.25 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 3.7M | 93.3M | 359.8K | 3.95% | 10.25 | ||||||
Aug 31, 2026 | 3.7M | 93.3M | 563.9K | 3.97% | 6.56 | ||||||
Aug 14, 2026 | 3.8M | 93.3M | 861.6K | 4.11% | 4.45 | ||||||
Jul 31, 2026 | 3.2M | 93.3M | 1.2M | 3.44% | 2.72 | ||||||
Jul 15, 2026 | 3.1M | 93.3M | 401.7K | 3.30% | 7.66 | ||||||
Jun 30, 2026 | 3.0M | 93.1M | 566.3K | 3.26% | 5.37 | ||||||
Jun 15, 2026 | 3.0M | 93.1M | 550.2K | 3.25% | 5.50 | ||||||
May 29, 2026 | 3.2M | 93.1M | 836.1K | 3.47% | 3.87 | ||||||
May 15, 2026 | 3.1M | 93.7M | 579.8K | 3.32% | 5.36 | ||||||
Apr 30, 2026 | 3.4M | 93.7M | 1.2M | 3.61% | 2.84 | ||||||
Apr 15, 2026 | 2.7M | 88.8M | 667.2K | 3.08% | 4.10 | ||||||
Mar 31, 2026 | 3.3M | 87.2M | 625.8K | 3.84% | 5.35 | ||||||
Mar 13, 2026 | 3.1M | 85.9M | 563.7K | 3.60% | 5.49 | ||||||
Feb 27, 2026 | 2.9M | 88.0M | 510.4K | 3.27% | 5.64 | ||||||
Feb 13, 2026 | 3.3M | 88.5M | 674.8K | 3.69% | 4.84 | ||||||
Jan 30, 2026 | 3.1M | 88.5M | 2.0M | 3.50% | 1.53 | ||||||
Jan 15, 2026 | 2.0M | 88.5M | 815.7K | 2.27% | 2.46 | ||||||
Dec 31, 2025 | 1.5M | 88.5M | 707.0K | 1.67% | 2.08 | ||||||
Dec 15, 2025 | 620.5K | 88.5M | 820.6K | 0.70% | 1.00 | ||||||
Nov 28, 2025 | 527.7K | 88.5M | 537.3K | 0.60% | 1.00 | ||||||
Nov 14, 2025 | 835.0K | 88.5M | 546.0K | 0.94% | 1.53 | ||||||
Oct 31, 2025 | 850.5K | 88.5M | 478.6K | 0.96% | 1.78 | ||||||
Oct 15, 2025 | 883.9K | 88.5M | 302.7K | 1.00% | 2.92 | ||||||
Sep 30, 2025 | 866.8K | 88.5M | 172.7K | 0.98% | 5.02 | ||||||
Sep 15, 2025 | 1.1M | 88.5M | 194.4K | 1.22% | 5.58 | ||||||
Aug 29, 2025 | 1.4M | 88.5M | 260.1K | 1.55% | 5.27 | ||||||
Aug 15, 2025 | 1.1M | 88.5M | 115.9K | 1.24% | 9.48 | ||||||
Jul 31, 2025 | 1.3M | 88.5M | 72.8K | 1.43% | 17.38 | ||||||
Jul 15, 2025 | 1.1M | 88.5M | 53.4K | 1.22% | 20.26 | ||||||
Jun 30, 2025 | 1.2M | 88.5M | 86.4K | 1.41% | 14.45 | ||||||
Jun 13, 2025 | 1.3M | 88.5M | 65.4K | 1.42% | 19.25 | ||||||