Tvardi Therapeutics, Inc.(TVRD US)
$1.39-0.021.42%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 255.5K | 6.1M | 111.8K | 4.20% | 2.29 | ||||||
Aug 31, 2026 | 265.0K | 6.1M | 141.5K | 4.36% | 1.87 | ||||||
Aug 14, 2026 | 173.3K | 6.1M | 271.8K | 2.85% | 1.00 | ||||||
Jul 31, 2026 | 262.5K | 6.1M | 793.4K | 4.32% | 1.00 | ||||||
Jul 15, 2026 | 543.0K | 6.1M | 12.5M | 8.93% | 1.00 | ||||||
Jun 30, 2026 | 507.4K | 6.1M | 701.4K | 8.34% | 1.00 | ||||||
Jun 15, 2026 | 398.0K | 6.1M | 57.9K | 6.54% | 6.88 | ||||||
May 29, 2026 | 436.1K | 6.5M | 54.5K | 6.75% | 7.99 | ||||||
May 15, 2026 | 490.2K | 6.5M | 44.2K | 7.59% | 11.09 | ||||||
Apr 30, 2026 | 508.9K | 6.5M | 34.3K | 7.88% | 14.85 | ||||||
Apr 15, 2026 | 554.3K | 6.5M | 68.7K | 8.58% | 8.07 | ||||||
Mar 31, 2026 | 653.9K | 6.5M | 48.9K | 10.12% | 13.37 | ||||||
Mar 13, 2026 | 668.6K | 6.5M | 41.6K | 10.35% | 16.05 | ||||||
Feb 27, 2026 | 636.8K | 6.5M | 41.8K | 9.85% | 15.22 | ||||||
Feb 13, 2026 | 738.3K | 6.5M | 62.1K | 11.43% | 11.89 | ||||||
Jan 30, 2026 | 663.7K | 6.3M | 50.3K | 10.60% | 13.20 | ||||||
Jan 15, 2026 | 547.7K | 6.3M | 123.9K | 8.75% | 4.42 | ||||||
Dec 31, 2025 | 632.6K | 6.3M | 162.3K | 10.10% | 3.90 | ||||||
Dec 15, 2025 | 901.7K | 6.3M | 109.2K | 14.40% | 8.26 | ||||||
Nov 28, 2025 | 925.1K | 6.3M | 105.1K | 14.78% | 8.80 | ||||||
Nov 14, 2025 | 885.7K | 6.3M | 189.0K | 14.15% | 4.69 | ||||||
Oct 31, 2025 | 1.0M | 6.3M | 421.3K | 16.37% | 2.43 | ||||||
Oct 15, 2025 | 1.2M | 6.3M | 850.7K | 18.78% | 1.38 | ||||||
Sep 30, 2025 | 850.9K | 6.3M | 93.8K | 13.59% | 9.07 | ||||||
Sep 15, 2025 | 675.2K | 6.3M | 22.2K | 10.78% | 30.41 | ||||||
Aug 29, 2025 | 680.4K | 6.3M | 22.5K | 10.87% | 30.19 | ||||||
Aug 15, 2025 | 660.6K | 6.3M | 22.4K | 10.55% | 29.44 | ||||||
Jul 31, 2025 | 594.2K | 6.3M | 34.1K | 9.49% | 17.41 | ||||||
Jul 15, 2025 | 519.6K | 6.3M | 38.5K | 8.30% | 13.49 | ||||||
Jun 30, 2025 | 514.1K | 6.3M | 148.9K | 8.21% | 3.45 | ||||||
Jun 13, 2025 | 164.6K | 6.3M | 51.9K | 2.63% | 3.17 | ||||||
May 30, 2025 | 162.9K | 6.3M | 57.7K | 2.60% | 2.82 | ||||||
May 15, 2025 | 65.2K | 6.3M | 38.6K | 1.04% | 1.69 | ||||||
Apr 30, 2025 | 9.6K | 6.3M | 35.9K | 0.15% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 255.5K | 6.1M | 111.8K | 4.20% | 2.29 | ||||||
Aug 31, 2026 | 265.0K | 6.1M | 141.5K | 4.36% | 1.87 | ||||||
Aug 14, 2026 | 173.3K | 6.1M | 271.8K | 2.85% | 1.00 | ||||||
Jul 31, 2026 | 262.5K | 6.1M | 793.4K | 4.32% | 1.00 | ||||||
Jul 15, 2026 | 543.0K | 6.1M | 12.5M | 8.93% | 1.00 | ||||||
Jun 30, 2026 | 507.4K | 6.1M | 701.4K | 8.34% | 1.00 | ||||||
Jun 15, 2026 | 398.0K | 6.1M | 57.9K | 6.54% | 6.88 | ||||||
May 29, 2026 | 436.1K | 6.5M | 54.5K | 6.75% | 7.99 | ||||||
May 15, 2026 | 490.2K | 6.5M | 44.2K | 7.59% | 11.09 | ||||||
Apr 30, 2026 | 508.9K | 6.5M | 34.3K | 7.88% | 14.85 | ||||||
Apr 15, 2026 | 554.3K | 6.5M | 68.7K | 8.58% | 8.07 | ||||||
Mar 31, 2026 | 653.9K | 6.5M | 48.9K | 10.12% | 13.37 | ||||||
Mar 13, 2026 | 668.6K | 6.5M | 41.6K | 10.35% | 16.05 | ||||||
Feb 27, 2026 | 636.8K | 6.5M | 41.8K | 9.85% | 15.22 | ||||||
Feb 13, 2026 | 738.3K | 6.5M | 62.1K | 11.43% | 11.89 | ||||||
Jan 30, 2026 | 663.7K | 6.3M | 50.3K | 10.60% | 13.20 | ||||||
Jan 15, 2026 | 547.7K | 6.3M | 123.9K | 8.75% | 4.42 | ||||||
Dec 31, 2025 | 632.6K | 6.3M | 162.3K | 10.10% | 3.90 | ||||||
Dec 15, 2025 | 901.7K | 6.3M | 109.2K | 14.40% | 8.26 | ||||||
Nov 28, 2025 | 925.1K | 6.3M | 105.1K | 14.78% | 8.80 | ||||||
Nov 14, 2025 | 885.7K | 6.3M | 189.0K | 14.15% | 4.69 | ||||||
Oct 31, 2025 | 1.0M | 6.3M | 421.3K | 16.37% | 2.43 | ||||||
Oct 15, 2025 | 1.2M | 6.3M | 850.7K | 18.78% | 1.38 | ||||||
Sep 30, 2025 | 850.9K | 6.3M | 93.8K | 13.59% | 9.07 | ||||||
Sep 15, 2025 | 675.2K | 6.3M | 22.2K | 10.78% | 30.41 | ||||||
Aug 29, 2025 | 680.4K | 6.3M | 22.5K | 10.87% | 30.19 | ||||||
Aug 15, 2025 | 660.6K | 6.3M | 22.4K | 10.55% | 29.44 | ||||||
Jul 31, 2025 | 594.2K | 6.3M | 34.1K | 9.49% | 17.41 | ||||||
Jul 15, 2025 | 519.6K | 6.3M | 38.5K | 8.30% | 13.49 | ||||||
Jun 30, 2025 | 514.1K | 6.3M | 148.9K | 8.21% | 3.45 | ||||||
Jun 13, 2025 | 164.6K | 6.3M | 51.9K | 2.63% | 3.17 | ||||||
May 30, 2025 | 162.9K | 6.3M | 57.7K | 2.60% | 2.82 | ||||||
May 15, 2025 | 65.2K | 6.3M | 38.6K | 1.04% | 1.69 | ||||||
Apr 30, 2025 | 9.6K | 6.3M | 35.9K | 0.15% | 1.00 | ||||||