SoftBank Group Corp. Unsponsored ADR(SFTBY US)
$13.27-0.191.41%Ext:$13.29+0.020.18%(Market Closed · 20:01:21 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 5.8M | 3.7B | 9.0M | 0.16% | 1.00 |
Aug 31, 2026 | 5.5M | 3.7B | 4.9M | 0.15% | 1.12 |
Aug 14, 2026 | 4.9M | 3.7B | 6.3M | 0.13% | 1.00 |
Jul 31, 2026 | 6.3M | 3.7B | 9.0M | 0.17% | 1.00 |
Jul 15, 2026 | 4.2M | 3.7B | 8.2M | 0.11% | 1.00 |
Jun 30, 2026 | 5.7M | 3.7B | 12.2M | 0.16% | 1.00 |
Jun 15, 2026 | 3.1M | 3.7B | 5.9M | 0.08% | 1.00 |
May 29, 2026 | 2.7M | 3.7B | 5.6M | 0.08% | 1.00 |
May 15, 2026 | 3.7M | 3.7B | 4.7M | 0.10% | 1.00 |
Apr 30, 2026 | 3.7M | 3.7B | 5.3M | 0.10% | 1.00 |
Apr 15, 2026 | 6.0M | 3.7B | 4.4M | 0.17% | 1.36 |
Mar 31, 2026 | 4.1M | 3.7B | 4.2M | 0.11% | 1.00 |
Mar 13, 2026 | 3.3M | 3.7B | 4.4M | 0.09% | 1.00 |
Feb 27, 2026 | 4.0M | 3.7B | 3.9M | 0.11% | 1.02 |
Feb 13, 2026 | 6.0M | 3.7B | 6.0M | 0.16% | 1.00 |
Jan 30, 2026 | 6.3M | 3.7B | 5.1M | 0.17% | 1.24 |
Jan 15, 2026 | 7.1M | 3.7B | 4.0M | 0.19% | 1.76 |
Dec 31, 2025 | 1.4M | 3.7B | 1.2M | 0.04% | 1.14 |
Dec 15, 2025 | 1.1M | 3.7B | 1.5M | 0.03% | 1.00 |
Nov 28, 2025 | 1.1M | 3.7B | 2.0M | 0.03% | 1.00 |
Nov 14, 2025 | 670.6K | 3.7B | 1.5M | 0.02% | 1.00 |
Oct 31, 2025 | 583.1K | 3.7B | 1.0M | 0.02% | 1.00 |
Oct 15, 2025 | 507.3K | 3.7B | 1.2M | 0.01% | 1.00 |
Sep 30, 2025 | 529.8K | 3.7B | 1.3M | 0.01% | 1.00 |
Sep 15, 2025 | 469.9K | 3.7B | 1.3M | 0.01% | 1.00 |
Aug 29, 2025 | 228.5K | 3.7B | 1.8M | 0.01% | 1.00 |
Aug 15, 2025 | 160.5K | 3.7B | 1.9M | 0.00% | 1.00 |
Jul 31, 2025 | 150.9K | 3.7B | 1.4M | 0.00% | 1.00 |
Jul 15, 2025 | 660.8K | 3.7B | 1.2M | 0.02% | 1.00 |
Jun 30, 2025 | 744.0K | 3.7B | 1.5M | 0.02% | 1.00 |
Jun 13, 2025 | 712.7K | 3.7B | 1.5M | 0.02% | 1.00 |
May 30, 2025 | 876.5K | 3.7B | 1.3M | 0.02% | 1.00 |
May 15, 2025 | 806.5K | 3.7B | 1.2M | 0.02% | 1.00 |
Apr 30, 2025 | 563.9K | 3.7B | 1.0M | 0.02% | 1.00 |
Apr 15, 2025 | 212.1K | 3.7B | 2.0M | 0.01% | 1.00 |
Mar 31, 2025 | 230.8K | 3.7B | 1.0M | 0.01% | 1.00 |
Mar 14, 2025 | 205.9K | 3.7B | 1.5M | 0.01% | 1.00 |
Feb 28, 2025 | 255.5K | 3.7B | 942.7K | 0.01% | 1.00 |
Feb 14, 2025 | 493.9K | 3.7B | 1.4M | 0.01% | 1.00 |
Jan 31, 2025 | 1.5M | 3.7B | 2.7M | 0.04% | 1.00 |
Jan 15, 2025 | 330.5K | 3.7B | 873.3K | 0.01% | 1.00 |
Dec 31, 2024 | 266.6K | 3.7B | 1.0M | 0.01% | 1.00 |
Dec 13, 2024 | 90.2K | 3.7B | 488.1K | 0.00% | 1.00 |
Nov 29, 2024 | 64.1K | 3.7B | 812.5K | 0.00% | 1.00 |
Nov 15, 2024 | 893.6K | 3.7B | 1.0M | 0.02% | 1.00 |
Oct 31, 2024 | 27.0K | 3.7B | 885.8K | 0.00% | 1.00 |
Oct 15, 2024 | 495.6K | 3.7B | 1.0M | 0.01% | 1.00 |
Sep 30, 2024 | 163.2K | 3.7B | 831.1K | 0.00% | 1.00 |
Sep 13, 2024 | 103.6K | 3.7B | 878.3K | 0.00% | 1.00 |
Aug 30, 2024 | 44.7K | 3.7B | 728.9K | 0.00% | 1.00 |
Aug 15, 2024 | 107.7K | 3.7B | 1.8M | 0.00% | 1.00 |
Jul 31, 2024 | 251.5K | 3.7B | 1.0M | 0.01% | 1.00 |
Jul 15, 2024 | 366.6K | 3.7B | 1.2M | 0.01% | 1.00 |
Jun 28, 2024 | 398.4K | 3.7B | 1.5M | 0.01% | 1.00 |
Jun 14, 2024 | 196.3K | 3.7B | 1.3M | 0.01% | 1.00 |
May 31, 2024 | 133.6K | 3.7B | 963.2K | 0.00% | 1.00 |
May 15, 2024 | 134.2K | 3.7B | 1.1M | 0.00% | 1.00 |
Apr 30, 2024 | 62.0K | 3.7B | 830.1K | 0.00% | 1.00 |
Apr 15, 2024 | 240.3K | 3.7B | 574.8K | 0.01% | 1.00 |
Mar 28, 2024 | 219.4K | 3.7B | 451.1K | 0.01% | 1.00 |
Mar 15, 2024 | 165.8K | 3.7B | 870.7K | 0.00% | 1.00 |
Feb 29, 2024 | 251.1K | 3.7B | 2.5M | 0.01% | 1.00 |
Feb 15, 2024 | 671.7K | 3.7B | 2.3M | 0.02% | 1.00 |
Jan 31, 2024 | 68.7K | 3.7B | 321.0K | 0.00% | 1.00 |
Jan 12, 2024 | 101.1K | 3.7B | 459.0K | 0.00% | 1.00 |
Dec 29, 2023 | 199.5K | 3.7B | 480.9K | 0.01% | 1.00 |
Dec 15, 2023 | 268.8K | 3.7B | 495.6K | 0.01% | 1.00 |
Nov 30, 2023 | 275.1K | 3.7B | 385.2K | 0.01% | 1.00 |
Nov 15, 2023 | 286.0K | 3.7B | 375.3K | 0.01% | 1.00 |
Oct 31, 2023 | 373.7K | 3.7B | 469.9K | 0.01% | 1.00 |
Oct 13, 2023 | 378.5K | 3.7B | 415.8K | 0.01% | 1.00 |
Sep 29, 2023 | 381.6K | 3.7B | 541.3K | 0.01% | 1.00 |
Sep 15, 2023 | 460.9K | 3.7B | 979.5K | 0.01% | 1.00 |
Aug 31, 2023 | 339.0K | 3.7B | 641.3K | 0.01% | 1.00 |
Aug 15, 2023 | 329.5K | 3.7B | 484.6K | 0.01% | 1.00 |
Jul 31, 2023 | 302.4K | 3.7B | 326.4K | 0.01% | 1.00 |
Jul 14, 2023 | 300.7K | 3.7B | 411.0K | 0.01% | 1.00 |
Jun 30, 2023 | 319.7K | 3.7B | 561.3K | 0.01% | 1.00 |
Jun 15, 2023 | 419.8K | 3.7B | 1.0M | 0.01% | 1.00 |
May 31, 2023 | 345.1K | 3.7B | 561.7K | 0.01% | 1.00 |
May 15, 2023 | 365.6K | 3.7B | 510.5K | 0.01% | 1.00 |
Apr 28, 2023 | 395.9K | 3.7B | 444.9K | 0.01% | 1.00 |
Apr 14, 2023 | 432.7K | 3.7B | 707.5K | 0.01% | 1.00 |
Mar 31, 2023 | 524.3K | 3.7B | 784.7K | 0.01% | 1.00 |
Mar 15, 2023 | 869.2K | 3.7B | 841.3K | 0.02% | 1.03 |
Feb 28, 2023 | 325.4K | 3.7B | 659.1K | 0.01% | 1.00 |
Feb 15, 2023 | 337.3K | 3.7B | 217.0K | 0.01% | 1.55 |
Jan 31, 2023 | 479.8K | 3.7B | 472.7K | 0.01% | 1.01 |
Jan 13, 2023 | 481.8K | 3.7B | 389.1K | 0.01% | 1.24 |
Dec 30, 2022 | 446.3K | 3.7B | 319.4K | 0.01% | 1.40 |
Dec 15, 2022 | 599.4K | 3.7B | 495.1K | 0.02% | 1.21 |
Nov 30, 2022 | 829.9K | 3.7B | 404.6K | 0.02% | 2.05 |
Nov 15, 2022 | 689.5K | 3.7B | 1.1M | 0.02% | 1.00 |
Oct 31, 2022 | 719.3K | 3.7B | 856.2K | 0.02% | 1.00 |
Oct 14, 2022 | 610.3K | 3.7B | 927.5K | 0.02% | 1.00 |
Sep 30, 2022 | 413.6K | 3.7B | 984.8K | 0.01% | 1.00 |
Sep 15, 2022 | 343.5K | 3.7B | 755.8K | 0.01% | 1.00 |
Aug 31, 2022 | 392.5K | 3.7B | 703.9K | 0.01% | 1.00 |
Aug 15, 2022 | 608.4K | 3.7B | 842.9K | 0.02% | 1.00 |
Jul 29, 2022 | 625.0K | 3.7B | 842.8K | 0.02% | 1.00 |
Jul 15, 2022 | 653.2K | 3.7B | 853.0K | 0.02% | 1.00 |
Jun 30, 2022 | 889.6K | 3.7B | 1.4M | 0.02% | 1.00 |
Jun 15, 2022 | 962.1K | 3.7B | 1.6M | 0.03% | 1.00 |
May 31, 2022 | 415.0K | 3.7B | 1.3M | 0.01% | 1.00 |
May 13, 2022 | 448.8K | 3.7B | 1.2M | 0.01% | 1.00 |
Apr 29, 2022 | 341.6K | 3.7B | 978.2K | 0.01% | 1.00 |
Apr 14, 2022 | 372.2K | 3.7B | 841.9K | 0.01% | 1.00 |
Mar 31, 2022 | 424.6K | 3.7B | 1.1M | 0.01% | 1.00 |
Mar 15, 2022 | 1.0M | 3.7B | 1.6M | 0.03% | 1.00 |
Feb 28, 2022 | 542.1K | 3.7B | 1.2M | 0.01% | 1.00 |
Feb 15, 2022 | 317.2K | 3.7B | 825.3K | 0.01% | 1.00 |
Jan 31, 2022 | 316.6K | 3.7B | 1.5M | 0.01% | 1.00 |
Jan 14, 2022 | 378.4K | 3.7B | 805.5K | 0.01% | 1.00 |
Dec 31, 2021 | 364.2K | 3.7B | 1.2M | 0.01% | 1.00 |
Dec 15, 2021 | 691.7K | 3.7B | 1.7M | 0.02% | 1.00 |
Nov 30, 2021 | 249.3K | 3.7B | 1.0M | 0.01% | 1.00 |
Nov 15, 2021 | 469.9K | 3.7B | 1.5M | 0.01% | 1.00 |
Oct 29, 2021 | 669.4K | 3.7B | 1.1M | 0.02% | 1.00 |
Oct 15, 2021 | 685.8K | 3.7B | 759.4K | 0.02% | 1.00 |
Sep 30, 2021 | 559.9K | 3.7B | 548.4K | 0.02% | 1.02 |
Sep 15, 2021 | 460.9K | 3.7B | 993.4K | 0.01% | 1.00 |
Aug 31, 2021 | 543.7K | 3.7B | 852.6K | 0.01% | 1.00 |
Aug 13, 2021 | 486.6K | 3.7B | 653.2K | 0.01% | 1.00 |
Jul 30, 2021 | 467.2K | 3.7B | 812.2K | 0.01% | 1.00 |
Jul 15, 2021 | 671.4K | 3.7B | 1.0M | 0.02% | 1.00 |
Jun 30, 2021 | 419.0K | 3.7B | 1.2M | 0.01% | 1.00 |
Jun 15, 2021 | 312.4K | 3.7B | 673.0K | 0.01% | 1.00 |
May 28, 2021 | 712.7K | 3.7B | 467.2K | 0.02% | 1.53 |
May 14, 2021 | 1.2M | 3.7B | 682.0K | 0.03% | 1.74 |
Apr 30, 2021 | 948.9K | 3.7B | 502.9K | 0.03% | 1.89 |
Apr 15, 2021 | 1.1M | 3.7B | 444.2K | 0.03% | 2.39 |
Mar 31, 2021 | 1.6M | 3.7B | 609.1K | 0.04% | 2.65 |
Mar 15, 2021 | 1.4M | 3.7B | 678.1K | 0.04% | 1.99 |
Feb 26, 2021 | 708.6K | 3.7B | 535.2K | 0.02% | 1.32 |
Feb 12, 2021 | 882.4K | 3.7B | 374.3K | 0.02% | 2.36 |
Jan 29, 2021 | 922.9K | 3.7B | 495.5K | 0.03% | 1.86 |
Jan 15, 2021 | 851.0K | 3.7B | 630.6K | 0.02% | 1.35 |
Dec 31, 2020 | 1.0M | 3.7B | 898.3K | 0.03% | 1.13 |
Dec 15, 2020 | 760.4K | 3.7B | 813.8K | 0.02% | 1.00 |
Nov 30, 2020 | 783.4K | 3.7B | 293.2K | 0.02% | 2.67 |
Nov 13, 2020 | 811.5K | 3.7B | 905.2K | 0.02% | 1.00 |
Oct 30, 2020 | 874.0K | 3.7B | 561.3K | 0.02% | 1.56 |
Oct 15, 2020 | 780.6K | 3.7B | 502.9K | 0.02% | 1.55 |
Sep 30, 2020 | 765.8K | 3.7B | 471.5K | 0.02% | 1.62 |
Sep 15, 2020 | 819.3K | 3.7B | 1.1M | 0.02% | 1.00 |
Aug 31, 2020 | 749.9K | 3.7B | 737.1K | 0.02% | 1.02 |
Aug 14, 2020 | 723.8K | 3.7B | 667.6K | 0.02% | 1.08 |
Jul 31, 2020 | 719.0K | 3.7B | 577.3K | 0.02% | 1.25 |
Jul 15, 2020 | 733.9K | 3.7B | 938.0K | 0.02% | 1.00 |
Jun 30, 2020 | 717.5K | 3.7B | 767.7K | 0.02% | 1.00 |
Jun 15, 2020 | 683.8K | 3.7B | 1.0M | 0.02% | 1.00 |
May 29, 2020 | 529.4K | 3.7B | 1.2M | 0.01% | 1.00 |
May 15, 2020 | 645.9K | 3.7B | 812.1K | 0.02% | 1.00 |
Apr 30, 2020 | 580.0K | 3.7B | 1.8M | 0.02% | 1.00 |
Apr 15, 2020 | 503.8K | 3.7B | 1.8M | 0.01% | 1.00 |
Mar 31, 2020 | 1.1M | 3.7B | 4.0M | 0.03% | 1.00 |
Mar 13, 2020 | 749.3K | 3.7B | 2.7M | 0.02% | 1.00 |
Feb 28, 2020 | 1.3M | 3.7B | 4.2M | 0.03% | 1.00 |
Feb 14, 2020 | 1.8M | 3.7B | 3.4M | 0.05% | 1.00 |
Jan 31, 2020 | 2.0M | 3.7B | 990.4K | 0.06% | 2.03 |
Jan 15, 2020 | 2.4M | 3.7B | 1.2M | 0.07% | 1.97 |
Dec 31, 2019 | 2.1M | 3.7B | 753.5K | 0.06% | 2.75 |
Dec 13, 2019 | 2.2M | 3.7B | 1.4M | 0.06% | 1.63 |
Nov 29, 2019 | 2.7M | 3.7B | 1.5M | 0.07% | 1.81 |
Nov 15, 2019 | 2.6M | 3.7B | 1.6M | 0.07% | 1.68 |
Oct 31, 2019 | 2.8M | 3.7B | 1.7M | 0.08% | 1.61 |
Oct 15, 2019 | 3.3M | 3.7B | 2.5M | 0.09% | 1.33 |
Sep 30, 2019 | 2.3M | 3.7B | 3.2M | 0.06% | 1.00 |
Sep 13, 2019 | 1.2M | 3.7B | 1.8M | 0.03% | 1.00 |
Aug 30, 2019 | 1.4M | 3.7B | 1.7M | 0.04% | 1.00 |
Aug 15, 2019 | 1.8M | 3.7B | 2.3M | 0.05% | 1.00 |
Jul 31, 2019 | 1.8M | 3.7B | 2.6M | 0.05% | 1.00 |
Jul 15, 2019 | 1.9M | 3.7B | 722.4K | 0.05% | 2.59 |
Jun 28, 2019 | 880.6K | 3.7B | 696.7K | 0.02% | 1.26 |
Jun 14, 2019 | 1.2M | 3.7B | 835.7K | 0.03% | 1.43 |
May 31, 2019 | 1.5M | 3.7B | 1.3M | 0.04% | 1.13 |
May 15, 2019 | 1.5M | 3.7B | 1.4M | 0.04% | 1.07 |
Apr 30, 2019 | 579.9K | 3.7B | 571.8K | 0.02% | 1.01 |
Apr 15, 2019 | 572.1K | 3.7B | 502.9K | 0.02% | 1.14 |
Mar 29, 2019 | 477.0K | 3.7B | 505.6K | 0.01% | 1.00 |
Mar 15, 2019 | 586.5K | 3.7B | 480.4K | 0.02% | 1.22 |
Feb 28, 2019 | 813.2K | 3.7B | 576.6K | 0.02% | 1.41 |
Feb 15, 2019 | 832.7K | 3.7B | 1.2M | 0.02% | 1.00 |
Jan 31, 2019 | 919.1K | 3.7B | 676.9K | 0.03% | 1.36 |
Jan 15, 2019 | 993.4K | 3.7B | 684.0K | 0.03% | 1.45 |
Dec 31, 2018 | 854.6K | 3.7B | 1.4M | 0.02% | 1.00 |
Dec 14, 2018 | 982.1K | 3.7B | 622.8K | 0.03% | 1.58 |
Nov 30, 2018 | 1.3M | 3.7B | 490.1K | 0.03% | 2.55 |
Nov 15, 2018 | 1.1M | 3.7B | 647.0K | 0.03% | 1.72 |
Oct 31, 2018 | 1.4M | 3.7B | 903.7K | 0.04% | 1.53 |
Oct 15, 2018 | 833.7K | 3.7B | 984.8K | 0.02% | 1.00 |
Sep 28, 2018 | 612.9K | 3.7B | 615.7K | 0.02% | 1.00 |
Sep 14, 2018 | 792.5K | 3.7B | 766.0K | 0.02% | 1.03 |
Aug 31, 2018 | 681.7K | 3.7B | 612.3K | 0.02% | 1.11 |
Aug 15, 2018 | 624.5K | 3.7B | 1.3M | 0.02% | 1.00 |
Jul 31, 2018 | 898.5K | 3.7B | 674.3K | 0.02% | 1.33 |
Jul 13, 2018 | 1.1M | 3.7B | 793.7K | 0.03% | 1.39 |
Jun 29, 2018 | 644.3K | 3.7B | 452.4K | 0.02% | 1.42 |
Jun 15, 2018 | 630.9K | 3.7B | 477.7K | 0.02% | 1.32 |
May 31, 2018 | 584.0K | 3.7B | 452.2K | 0.02% | 1.29 |
May 15, 2018 | 502.9K | 3.7B | 479.3K | 0.01% | 1.05 |
Apr 30, 2018 | 408.9K | 3.7B | 745.7K | 0.01% | 1.00 |
Apr 13, 2018 | 681.7K | 3.7B | 892.0K | 0.02% | 1.00 |
Mar 29, 2018 | 250.2K | 3.7B | 591.2K | 0.01% | 1.00 |
Mar 15, 2018 | 343.1K | 3.7B | 544.6K | 0.01% | 1.00 |
Feb 28, 2018 | 313.2K | 3.7B | 480.7K | 0.01% | 1.00 |
Feb 15, 2018 | 859.3K | 3.7B | 915.4K | 0.02% | 1.00 |
Jan 31, 2018 | 220.5K | 3.7B | 555.3K | 0.01% | 1.00 |
Jan 12, 2018 | 309.1K | 3.7B | 580.7K | 0.01% | 1.00 |
Dec 29, 2017 | 153.7K | 3.7B | 367.3K | 0.00% | 1.00 |