HON US
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 101.0K | -1.0K | -0.98% | ||||
Dec 31, 2024 | 102.0K | +7.0K | +7.37% | ||||
Dec 31, 2023 | 95.0K | -2.0K | -2.06% | ||||
Dec 31, 2022 | 97.0K | -2.0K | -2.02% | ||||
Dec 31, 2021 | 99.0K | -4.0K | -3.88% | ||||
Dec 31, 2020 | 103.0K | -10.0K | -8.85% | ||||
Dec 31, 2019 | 113.0K | -1.0K | -0.88% | ||||
Dec 31, 2018 | 114.0K | -17.0K | -12.98% | ||||
Dec 31, 2017 | 131.0K | +0 | +0.00% | ||||
Dec 31, 2016 | 131.0K | +2.0K | +1.55% | ||||
Dec 31, 2015 | 129.0K | +2.0K | +1.57% | ||||
Dec 31, 2014 | 127.0K | -4.0K | -3.05% | ||||
Dec 31, 2013 | 131.0K | -1.0K | -0.76% | ||||
Dec 31, 2012 | 132.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 132.0K | +2.0K | +1.54% | ||||
Dec 31, 2010 | 130.0K | +8.0K | +6.56% | ||||
Dec 31, 2009 | 122.0K | -6.0K | -4.69% | ||||
Dec 31, 2008 | 128.0K | +6.0K | +4.92% | ||||
Dec 31, 2007 | 122.0K | +4.0K | +3.39% | ||||
Dec 31, 2006 | 118.0K | +2.0K | +1.72% | ||||
Dec 31, 2005 | 116.0K | +7.0K | +6.42% | ||||
Dec 31, 2004 | 109.0K | +1.0K | +0.93% | ||||
Dec 31, 2003 | 108.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 108.0K | -7.0K | -6.09% | ||||
Dec 31, 2001 | 115.0K | -10.0K | -8.00% | ||||
Dec 31, 2000 | 125.0K | +5.0K | +4.17% | ||||
Dec 31, 1999 | 120.0K | +49.6K | +70.45% | ||||
Dec 31, 1998 | 70.4K | -38.9K | -35.60% | ||||
Dec 31, 1997 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1996 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1995 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1994 | 109.3K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 101.0K | -1.0K | -0.98% | ||||
Dec 31, 2024 | 102.0K | +7.0K | +7.37% | ||||
Dec 31, 2023 | 95.0K | -2.0K | -2.06% | ||||
Dec 31, 2022 | 97.0K | -2.0K | -2.02% | ||||
Dec 31, 2021 | 99.0K | -4.0K | -3.88% | ||||
Dec 31, 2020 | 103.0K | -10.0K | -8.85% | ||||
Dec 31, 2019 | 113.0K | -1.0K | -0.88% | ||||
Dec 31, 2018 | 114.0K | -17.0K | -12.98% | ||||
Dec 31, 2017 | 131.0K | +0 | +0.00% | ||||
Dec 31, 2016 | 131.0K | +2.0K | +1.55% | ||||
Dec 31, 2015 | 129.0K | +2.0K | +1.57% | ||||
Dec 31, 2014 | 127.0K | -4.0K | -3.05% | ||||
Dec 31, 2013 | 131.0K | -1.0K | -0.76% | ||||
Dec 31, 2012 | 132.0K | +0 | +0.00% | ||||
Dec 31, 2011 | 132.0K | +2.0K | +1.54% | ||||
Dec 31, 2010 | 130.0K | +8.0K | +6.56% | ||||
Dec 31, 2009 | 122.0K | -6.0K | -4.69% | ||||
Dec 31, 2008 | 128.0K | +6.0K | +4.92% | ||||
Dec 31, 2007 | 122.0K | +4.0K | +3.39% | ||||
Dec 31, 2006 | 118.0K | +2.0K | +1.72% | ||||
Dec 31, 2005 | 116.0K | +7.0K | +6.42% | ||||
Dec 31, 2004 | 109.0K | +1.0K | +0.93% | ||||
Dec 31, 2003 | 108.0K | +0 | +0.00% | ||||
Dec 31, 2002 | 108.0K | -7.0K | -6.09% | ||||
Dec 31, 2001 | 115.0K | -10.0K | -8.00% | ||||
Dec 31, 2000 | 125.0K | +5.0K | +4.17% | ||||
Dec 31, 1999 | 120.0K | +49.6K | +70.45% | ||||
Dec 31, 1998 | 70.4K | -38.9K | -35.60% | ||||
Dec 31, 1997 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1996 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1995 | 109.3K | +0 | +0.00% | ||||
Dec 31, 1994 | 109.3K | — | — | ||||