Ermenegildo Zegna N.V.(ZGN US)
$14.28-0.060.45%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.1M | 72.9M | 1.5M | 9.73% | 4.68 | ||||||
Aug 31, 2026 | 6.1M | 72.9M | 829.4K | 8.31% | 7.31 | ||||||
Aug 14, 2026 | 4.7M | 72.9M | 809.7K | 6.47% | 5.82 | ||||||
Jul 31, 2026 | 6.4M | 72.9M | 1.3M | 8.76% | 4.97 | ||||||
Jul 15, 2026 | 5.5M | 72.9M | 1.2M | 7.56% | 4.78 | ||||||
Jun 30, 2026 | 4.5M | 72.9M | 1.5M | 6.16% | 2.94 | ||||||
Jun 15, 2026 | 4.6M | 72.9M | 1.7M | 6.27% | 2.73 | ||||||
May 29, 2026 | 5.0M | 72.9M | 847.6K | 6.80% | 5.85 | ||||||
May 15, 2026 | 4.1M | 72.9M | 825.1K | 5.59% | 4.94 | ||||||
Apr 30, 2026 | 3.7M | 72.3M | 747.1K | 5.10% | 4.94 | ||||||
Apr 15, 2026 | 3.5M | 66.1M | 638.0K | 5.27% | 5.46 | ||||||
Mar 31, 2026 | 3.7M | 66.1M | 747.6K | 5.59% | 4.94 | ||||||
Mar 13, 2026 | 3.2M | 62.6M | 737.4K | 5.14% | 4.36 | ||||||
Feb 27, 2026 | 3.7M | 62.6M | 874.0K | 5.99% | 4.29 | ||||||
Feb 13, 2026 | 3.8M | 62.6M | 719.2K | 6.07% | 5.28 | ||||||
Jan 30, 2026 | 3.7M | 62.6M | 969.4K | 5.95% | 3.84 | ||||||
Jan 15, 2026 | 3.3M | 62.6M | 553.8K | 5.30% | 5.99 | ||||||
Dec 31, 2025 | 3.4M | 62.6M | 429.2K | 5.38% | 7.84 | ||||||
Dec 15, 2025 | 3.5M | 62.6M | 666.1K | 5.53% | 5.19 | ||||||
Nov 28, 2025 | 3.6M | 62.6M | 509.5K | 5.77% | 7.08 | ||||||
Nov 14, 2025 | 3.3M | 62.6M | 477.7K | 5.34% | 6.99 | ||||||
Oct 31, 2025 | 3.3M | 62.6M | 742.5K | 5.24% | 4.42 | ||||||
Oct 15, 2025 | 3.6M | 62.6M | 884.0K | 5.74% | 4.06 | ||||||
Sep 30, 2025 | 3.9M | 62.6M | 927.6K | 6.25% | 4.22 | ||||||
Sep 15, 2025 | 4.0M | 62.6M | 877.5K | 6.45% | 4.60 | ||||||
Aug 29, 2025 | 4.7M | 62.6M | 622.0K | 7.47% | 7.52 | ||||||
Aug 15, 2025 | 4.2M | 62.6M | 797.4K | 6.78% | 5.32 | ||||||
Jul 31, 2025 | 4.0M | 62.6M | 931.2K | 6.34% | 4.26 | ||||||
Jul 15, 2025 | 3.8M | 62.6M | 1.0M | 6.10% | 3.78 | ||||||
Jun 30, 2025 | 4.7M | 62.6M | 2.8M | 7.56% | 1.70 | ||||||
Jun 13, 2025 | 4.0M | 62.6M | 924.3K | 6.41% | 4.34 | ||||||
May 30, 2025 | 4.6M | 62.6M | 951.7K | 7.39% | 4.86 | ||||||
May 15, 2025 | 4.2M | 62.6M | 1.0M | 6.65% | 4.14 | ||||||
Apr 30, 2025 | 2.4M | 62.6M | 1.1M | 3.89% | 2.30 | ||||||
Apr 15, 2025 | 2.6M | 62.6M | 1.0M | 4.08% | 2.43 | ||||||
Mar 31, 2025 | 1.8M | 62.6M | 1.0M | 2.95% | 1.83 | ||||||
Mar 14, 2025 | 1.5M | 62.6M | 801.3K | 2.40% | 1.87 | ||||||
Feb 28, 2025 | 1.5M | 62.6M | 760.7K | 2.41% | 1.99 | ||||||
Feb 14, 2025 | 1.6M | 62.6M | 479.9K | 2.57% | 3.35 | ||||||
Jan 31, 2025 | 1.6M | 62.6M | 1.1M | 2.55% | 1.42 | ||||||
Jan 15, 2025 | 1.4M | 62.6M | 639.8K | 2.31% | 2.26 | ||||||
Dec 31, 2024 | 1.6M | 62.6M | 556.5K | 2.54% | 2.86 | ||||||
Dec 13, 2024 | 1.8M | 62.6M | 953.6K | 2.93% | 1.93 | ||||||
Nov 29, 2024 | 2.0M | 62.6M | 866.3K | 3.28% | 2.37 | ||||||
Nov 15, 2024 | 1.6M | 62.6M | 1.6M | 2.59% | 1.00 | ||||||
Oct 31, 2024 | 2.1M | 62.6M | 628.5K | 3.33% | 3.31 | ||||||
Oct 15, 2024 | 3.0M | 62.6M | 522.2K | 4.73% | 5.67 | ||||||
Sep 30, 2024 | 3.2M | 62.6M | 1.2M | 5.18% | 2.81 | ||||||
Sep 13, 2024 | 2.7M | 62.6M | 226.1K | 4.27% | 11.82 | ||||||
Aug 30, 2024 | 2.7M | 62.6M | 201.4K | 4.29% | 13.32 | ||||||
Aug 15, 2024 | 2.7M | 62.6M | 254.8K | 4.27% | 10.49 | ||||||
Jul 31, 2024 | 3.0M | 62.6M | 395.1K | 4.78% | 7.56 | ||||||
Jul 15, 2024 | 3.0M | 62.6M | 316.8K | 4.78% | 9.43 | ||||||
Jun 28, 2024 | 2.9M | 62.6M | 210.6K | 4.70% | 13.96 | ||||||
Jun 14, 2024 | 3.2M | 62.6M | 273.5K | 5.07% | 11.61 | ||||||
May 31, 2024 | 3.2M | 62.6M | 379.1K | 5.18% | 8.55 | ||||||
May 15, 2024 | 3.7M | 62.6M | 572.1K | 5.85% | 6.39 | ||||||
Apr 30, 2024 | 3.1M | 62.6M | 730.1K | 4.99% | 4.27 | ||||||
Apr 15, 2024 | 2.6M | 62.6M | 1.3M | 4.12% | 1.94 | ||||||
Mar 28, 2024 | 1.7M | 62.6M | 699.9K | 2.71% | 2.42 | ||||||
Mar 15, 2024 | 1.8M | 62.6M | 675.6K | 2.88% | 2.67 | ||||||
Feb 29, 2024 | 1.8M | 62.6M | 426.1K | 2.82% | 4.14 | ||||||
Feb 15, 2024 | 1.4M | 62.6M | 420.0K | 2.31% | 3.45 | ||||||
Jan 31, 2024 | 1.4M | 62.6M | 632.3K | 2.29% | 2.26 | ||||||
Jan 12, 2024 | 1.3M | 62.6M | 601.6K | 2.15% | 2.24 | ||||||
Dec 29, 2023 | 1.2M | 62.6M | 315.1K | 1.94% | 3.86 | ||||||
Dec 15, 2023 | 1.3M | 62.6M | 478.1K | 2.14% | 2.80 | ||||||
Nov 30, 2023 | 1.4M | 62.6M | 294.0K | 2.23% | 4.75 | ||||||
Nov 15, 2023 | 1.5M | 62.6M | 256.4K | 2.47% | 6.02 | ||||||
Oct 31, 2023 | 1.7M | 62.6M | 415.9K | 2.72% | 4.09 | ||||||
Oct 13, 2023 | 1.1M | 62.6M | 343.8K | 1.70% | 3.10 | ||||||
Sep 29, 2023 | 1.1M | 62.6M | 430.7K | 1.74% | 2.53 | ||||||
Sep 15, 2023 | 1.2M | 62.6M | 286.4K | 1.84% | 4.02 | ||||||
Aug 31, 2023 | 1.2M | 62.6M | 345.5K | 1.91% | 3.46 | ||||||
Aug 15, 2023 | 602.2K | 62.6M | 297.0K | 0.96% | 2.03 | ||||||
Jul 31, 2023 | 760.9K | 62.6M | 490.1K | 1.22% | 1.55 | ||||||
Jul 14, 2023 | 600.0K | 62.6M | 591.0K | 0.96% | 1.02 | ||||||
Jun 30, 2023 | 639.9K | 62.6M | 1.7M | 1.02% | 1.00 | ||||||
Jun 15, 2023 | 1.1M | 62.6M | 391.6K | 1.71% | 2.74 | ||||||
May 31, 2023 | 774.5K | 62.6M | 549.7K | 1.24% | 1.41 | ||||||
May 15, 2023 | 696.9K | 62.6M | 396.8K | 1.11% | 1.76 | ||||||
Apr 28, 2023 | 618.4K | 62.6M | 534.9K | 0.99% | 1.16 | ||||||
Apr 14, 2023 | 651.4K | 62.6M | 190.7K | 1.04% | 3.42 | ||||||
Mar 31, 2023 | 640.7K | 62.6M | 206.1K | 1.02% | 3.11 | ||||||
Mar 15, 2023 | 809.8K | 62.6M | 186.3K | 1.29% | 4.35 | ||||||
Feb 28, 2023 | 972.4K | 62.6M | 300.0K | 1.55% | 3.24 | ||||||
Feb 15, 2023 | 1.5M | 62.6M | 472.4K | 2.34% | 3.10 | ||||||
Jan 31, 2023 | 2.1M | 62.6M | 261.1K | 3.33% | 7.98 | ||||||
Jan 13, 2023 | 1.9M | 62.6M | 153.2K | 3.00% | 12.27 | ||||||
Dec 30, 2022 | 2.2M | 62.6M | 345.7K | 3.51% | 6.35 | ||||||
Dec 15, 2022 | 1.8M | 62.6M | 145.6K | 2.93% | 12.57 | ||||||
Nov 30, 2022 | 2.3M | 62.6M | 189.2K | 3.60% | 11.91 | ||||||
Nov 15, 2022 | 2.7M | 62.6M | 104.1K | 4.32% | 25.97 | ||||||
Oct 31, 2022 | 2.9M | 62.6M | 83.2K | 4.61% | 34.69 | ||||||
Oct 14, 2022 | 2.9M | 62.6M | 63.2K | 4.62% | 45.71 | ||||||
Sep 30, 2022 | 2.8M | 62.6M | 74.6K | 4.49% | 37.69 | ||||||
Sep 15, 2022 | 2.8M | 62.6M | 43.0K | 4.44% | 64.61 | ||||||
Aug 31, 2022 | 2.8M | 62.6M | 58.1K | 4.49% | 48.35 | ||||||
Aug 15, 2022 | 2.6M | 62.6M | 64.8K | 4.10% | 39.59 | ||||||
Jul 29, 2022 | 2.5M | 62.6M | 63.4K | 4.04% | 39.81 | ||||||
Jul 15, 2022 | 2.5M | 62.6M | 95.0K | 4.07% | 26.83 | ||||||
Jun 30, 2022 | 2.7M | 62.6M | 760.0K | 4.39% | 3.61 | ||||||
Jun 15, 2022 | 1.6M | 62.6M | 131.0K | 2.60% | 12.43 | ||||||
May 31, 2022 | 1.6M | 62.6M | 54.3K | 2.58% | 29.65 | ||||||
May 13, 2022 | 1.5M | 62.6M | 57.2K | 2.42% | 26.41 | ||||||
Apr 29, 2022 | 1.7M | 62.6M | 47.4K | 2.66% | 35.12 | ||||||
Apr 14, 2022 | 1.7M | 62.6M | 39.7K | 2.69% | 42.29 | ||||||
Mar 31, 2022 | 1.7M | 62.6M | 90.8K | 2.72% | 18.71 | ||||||
Mar 15, 2022 | 1.6M | 62.6M | 119.1K | 2.58% | 13.56 | ||||||
Feb 28, 2022 | 1.6M | 62.6M | 91.7K | 2.55% | 17.43 | ||||||
Feb 15, 2022 | 1.7M | 62.6M | 160.0K | 2.69% | 10.52 | ||||||
Jan 31, 2022 | 1.5M | 62.6M | 370.3K | 2.38% | 4.01 | ||||||
Jan 14, 2022 | 1.1M | 62.6M | 354.0K | 1.68% | 2.98 | ||||||
Dec 31, 2021 | 937.9K | 62.6M | 583.0K | 1.50% | 1.61 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.1M | 72.9M | 1.5M | 9.73% | 4.68 | ||||||
Aug 31, 2026 | 6.1M | 72.9M | 829.4K | 8.31% | 7.31 | ||||||
Aug 14, 2026 | 4.7M | 72.9M | 809.7K | 6.47% | 5.82 | ||||||
Jul 31, 2026 | 6.4M | 72.9M | 1.3M | 8.76% | 4.97 | ||||||
Jul 15, 2026 | 5.5M | 72.9M | 1.2M | 7.56% | 4.78 | ||||||
Jun 30, 2026 | 4.5M | 72.9M | 1.5M | 6.16% | 2.94 | ||||||
Jun 15, 2026 | 4.6M | 72.9M | 1.7M | 6.27% | 2.73 | ||||||
May 29, 2026 | 5.0M | 72.9M | 847.6K | 6.80% | 5.85 | ||||||
May 15, 2026 | 4.1M | 72.9M | 825.1K | 5.59% | 4.94 | ||||||
Apr 30, 2026 | 3.7M | 72.3M | 747.1K | 5.10% | 4.94 | ||||||
Apr 15, 2026 | 3.5M | 66.1M | 638.0K | 5.27% | 5.46 | ||||||
Mar 31, 2026 | 3.7M | 66.1M | 747.6K | 5.59% | 4.94 | ||||||
Mar 13, 2026 | 3.2M | 62.6M | 737.4K | 5.14% | 4.36 | ||||||
Feb 27, 2026 | 3.7M | 62.6M | 874.0K | 5.99% | 4.29 | ||||||
Feb 13, 2026 | 3.8M | 62.6M | 719.2K | 6.07% | 5.28 | ||||||
Jan 30, 2026 | 3.7M | 62.6M | 969.4K | 5.95% | 3.84 | ||||||
Jan 15, 2026 | 3.3M | 62.6M | 553.8K | 5.30% | 5.99 | ||||||
Dec 31, 2025 | 3.4M | 62.6M | 429.2K | 5.38% | 7.84 | ||||||
Dec 15, 2025 | 3.5M | 62.6M | 666.1K | 5.53% | 5.19 | ||||||
Nov 28, 2025 | 3.6M | 62.6M | 509.5K | 5.77% | 7.08 | ||||||
Nov 14, 2025 | 3.3M | 62.6M | 477.7K | 5.34% | 6.99 | ||||||
Oct 31, 2025 | 3.3M | 62.6M | 742.5K | 5.24% | 4.42 | ||||||
Oct 15, 2025 | 3.6M | 62.6M | 884.0K | 5.74% | 4.06 | ||||||
Sep 30, 2025 | 3.9M | 62.6M | 927.6K | 6.25% | 4.22 | ||||||
Sep 15, 2025 | 4.0M | 62.6M | 877.5K | 6.45% | 4.60 | ||||||
Aug 29, 2025 | 4.7M | 62.6M | 622.0K | 7.47% | 7.52 | ||||||
Aug 15, 2025 | 4.2M | 62.6M | 797.4K | 6.78% | 5.32 | ||||||
Jul 31, 2025 | 4.0M | 62.6M | 931.2K | 6.34% | 4.26 | ||||||
Jul 15, 2025 | 3.8M | 62.6M | 1.0M | 6.10% | 3.78 | ||||||
Jun 30, 2025 | 4.7M | 62.6M | 2.8M | 7.56% | 1.70 | ||||||
Jun 13, 2025 | 4.0M | 62.6M | 924.3K | 6.41% | 4.34 | ||||||
May 30, 2025 | 4.6M | 62.6M | 951.7K | 7.39% | 4.86 | ||||||
May 15, 2025 | 4.2M | 62.6M | 1.0M | 6.65% | 4.14 | ||||||
Apr 30, 2025 | 2.4M | 62.6M | 1.1M | 3.89% | 2.30 | ||||||
Apr 15, 2025 | 2.6M | 62.6M | 1.0M | 4.08% | 2.43 | ||||||
Mar 31, 2025 | 1.8M | 62.6M | 1.0M | 2.95% | 1.83 | ||||||
Mar 14, 2025 | 1.5M | 62.6M | 801.3K | 2.40% | 1.87 | ||||||
Feb 28, 2025 | 1.5M | 62.6M | 760.7K | 2.41% | 1.99 | ||||||
Feb 14, 2025 | 1.6M | 62.6M | 479.9K | 2.57% | 3.35 | ||||||
Jan 31, 2025 | 1.6M | 62.6M | 1.1M | 2.55% | 1.42 | ||||||
Jan 15, 2025 | 1.4M | 62.6M | 639.8K | 2.31% | 2.26 | ||||||
Dec 31, 2024 | 1.6M | 62.6M | 556.5K | 2.54% | 2.86 | ||||||
Dec 13, 2024 | 1.8M | 62.6M | 953.6K | 2.93% | 1.93 | ||||||
Nov 29, 2024 | 2.0M | 62.6M | 866.3K | 3.28% | 2.37 | ||||||
Nov 15, 2024 | 1.6M | 62.6M | 1.6M | 2.59% | 1.00 | ||||||
Oct 31, 2024 | 2.1M | 62.6M | 628.5K | 3.33% | 3.31 | ||||||
Oct 15, 2024 | 3.0M | 62.6M | 522.2K | 4.73% | 5.67 | ||||||
Sep 30, 2024 | 3.2M | 62.6M | 1.2M | 5.18% | 2.81 | ||||||
Sep 13, 2024 | 2.7M | 62.6M | 226.1K | 4.27% | 11.82 | ||||||
Aug 30, 2024 | 2.7M | 62.6M | 201.4K | 4.29% | 13.32 | ||||||
Aug 15, 2024 | 2.7M | 62.6M | 254.8K | 4.27% | 10.49 | ||||||
Jul 31, 2024 | 3.0M | 62.6M | 395.1K | 4.78% | 7.56 | ||||||
Jul 15, 2024 | 3.0M | 62.6M | 316.8K | 4.78% | 9.43 | ||||||
Jun 28, 2024 | 2.9M | 62.6M | 210.6K | 4.70% | 13.96 | ||||||
Jun 14, 2024 | 3.2M | 62.6M | 273.5K | 5.07% | 11.61 | ||||||
May 31, 2024 | 3.2M | 62.6M | 379.1K | 5.18% | 8.55 | ||||||
May 15, 2024 | 3.7M | 62.6M | 572.1K | 5.85% | 6.39 | ||||||
Apr 30, 2024 | 3.1M | 62.6M | 730.1K | 4.99% | 4.27 | ||||||
Apr 15, 2024 | 2.6M | 62.6M | 1.3M | 4.12% | 1.94 | ||||||
Mar 28, 2024 | 1.7M | 62.6M | 699.9K | 2.71% | 2.42 | ||||||
Mar 15, 2024 | 1.8M | 62.6M | 675.6K | 2.88% | 2.67 | ||||||
Feb 29, 2024 | 1.8M | 62.6M | 426.1K | 2.82% | 4.14 | ||||||
Feb 15, 2024 | 1.4M | 62.6M | 420.0K | 2.31% | 3.45 | ||||||
Jan 31, 2024 | 1.4M | 62.6M | 632.3K | 2.29% | 2.26 | ||||||
Jan 12, 2024 | 1.3M | 62.6M | 601.6K | 2.15% | 2.24 | ||||||
Dec 29, 2023 | 1.2M | 62.6M | 315.1K | 1.94% | 3.86 | ||||||
Dec 15, 2023 | 1.3M | 62.6M | 478.1K | 2.14% | 2.80 | ||||||
Nov 30, 2023 | 1.4M | 62.6M | 294.0K | 2.23% | 4.75 | ||||||
Nov 15, 2023 | 1.5M | 62.6M | 256.4K | 2.47% | 6.02 | ||||||
Oct 31, 2023 | 1.7M | 62.6M | 415.9K | 2.72% | 4.09 | ||||||
Oct 13, 2023 | 1.1M | 62.6M | 343.8K | 1.70% | 3.10 | ||||||
Sep 29, 2023 | 1.1M | 62.6M | 430.7K | 1.74% | 2.53 | ||||||
Sep 15, 2023 | 1.2M | 62.6M | 286.4K | 1.84% | 4.02 | ||||||
Aug 31, 2023 | 1.2M | 62.6M | 345.5K | 1.91% | 3.46 | ||||||
Aug 15, 2023 | 602.2K | 62.6M | 297.0K | 0.96% | 2.03 | ||||||
Jul 31, 2023 | 760.9K | 62.6M | 490.1K | 1.22% | 1.55 | ||||||
Jul 14, 2023 | 600.0K | 62.6M | 591.0K | 0.96% | 1.02 | ||||||
Jun 30, 2023 | 639.9K | 62.6M | 1.7M | 1.02% | 1.00 | ||||||
Jun 15, 2023 | 1.1M | 62.6M | 391.6K | 1.71% | 2.74 | ||||||
May 31, 2023 | 774.5K | 62.6M | 549.7K | 1.24% | 1.41 | ||||||
May 15, 2023 | 696.9K | 62.6M | 396.8K | 1.11% | 1.76 | ||||||
Apr 28, 2023 | 618.4K | 62.6M | 534.9K | 0.99% | 1.16 | ||||||
Apr 14, 2023 | 651.4K | 62.6M | 190.7K | 1.04% | 3.42 | ||||||
Mar 31, 2023 | 640.7K | 62.6M | 206.1K | 1.02% | 3.11 | ||||||
Mar 15, 2023 | 809.8K | 62.6M | 186.3K | 1.29% | 4.35 | ||||||
Feb 28, 2023 | 972.4K | 62.6M | 300.0K | 1.55% | 3.24 | ||||||
Feb 15, 2023 | 1.5M | 62.6M | 472.4K | 2.34% | 3.10 | ||||||
Jan 31, 2023 | 2.1M | 62.6M | 261.1K | 3.33% | 7.98 | ||||||
Jan 13, 2023 | 1.9M | 62.6M | 153.2K | 3.00% | 12.27 | ||||||
Dec 30, 2022 | 2.2M | 62.6M | 345.7K | 3.51% | 6.35 | ||||||
Dec 15, 2022 | 1.8M | 62.6M | 145.6K | 2.93% | 12.57 | ||||||
Nov 30, 2022 | 2.3M | 62.6M | 189.2K | 3.60% | 11.91 | ||||||
Nov 15, 2022 | 2.7M | 62.6M | 104.1K | 4.32% | 25.97 | ||||||
Oct 31, 2022 | 2.9M | 62.6M | 83.2K | 4.61% | 34.69 | ||||||
Oct 14, 2022 | 2.9M | 62.6M | 63.2K | 4.62% | 45.71 | ||||||
Sep 30, 2022 | 2.8M | 62.6M | 74.6K | 4.49% | 37.69 | ||||||
Sep 15, 2022 | 2.8M | 62.6M | 43.0K | 4.44% | 64.61 | ||||||
Aug 31, 2022 | 2.8M | 62.6M | 58.1K | 4.49% | 48.35 | ||||||
Aug 15, 2022 | 2.6M | 62.6M | 64.8K | 4.10% | 39.59 | ||||||
Jul 29, 2022 | 2.5M | 62.6M | 63.4K | 4.04% | 39.81 | ||||||
Jul 15, 2022 | 2.5M | 62.6M | 95.0K | 4.07% | 26.83 | ||||||
Jun 30, 2022 | 2.7M | 62.6M | 760.0K | 4.39% | 3.61 | ||||||
Jun 15, 2022 | 1.6M | 62.6M | 131.0K | 2.60% | 12.43 | ||||||
May 31, 2022 | 1.6M | 62.6M | 54.3K | 2.58% | 29.65 | ||||||
May 13, 2022 | 1.5M | 62.6M | 57.2K | 2.42% | 26.41 | ||||||
Apr 29, 2022 | 1.7M | 62.6M | 47.4K | 2.66% | 35.12 | ||||||
Apr 14, 2022 | 1.7M | 62.6M | 39.7K | 2.69% | 42.29 | ||||||
Mar 31, 2022 | 1.7M | 62.6M | 90.8K | 2.72% | 18.71 | ||||||
Mar 15, 2022 | 1.6M | 62.6M | 119.1K | 2.58% | 13.56 | ||||||
Feb 28, 2022 | 1.6M | 62.6M | 91.7K | 2.55% | 17.43 | ||||||
Feb 15, 2022 | 1.7M | 62.6M | 160.0K | 2.69% | 10.52 | ||||||
Jan 31, 2022 | 1.5M | 62.6M | 370.3K | 2.38% | 4.01 | ||||||
Jan 14, 2022 | 1.1M | 62.6M | 354.0K | 1.68% | 2.98 | ||||||
Dec 31, 2021 | 937.9K | 62.6M | 583.0K | 1.50% | 1.61 | ||||||