Yum China Holdings, Inc.(YUMC US)
$47.87+0.791.67%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.0M | 335.1M | 1.2M | 1.80% | 4.85 | ||||||
Aug 31, 2026 | 5.1M | 335.1M | 1.7M | 1.54% | 3.06 | ||||||
Aug 14, 2026 | 5.7M | 335.1M | 1.3M | 1.70% | 4.28 | ||||||
Jul 31, 2026 | 5.1M | 335.1M | 1.8M | 1.53% | 2.91 | ||||||
Jul 15, 2026 | 4.8M | 335.1M | 1.7M | 1.44% | 2.80 | ||||||
Jun 30, 2026 | 4.6M | 335.1M | 1.8M | 1.37% | 2.54 | ||||||
Jun 15, 2026 | 4.4M | 335.1M | 1.8M | 1.30% | 2.37 | ||||||
May 29, 2026 | 4.1M | 335.2M | 1.9M | 1.22% | 2.17 | ||||||
May 15, 2026 | 4.1M | 335.2M | 1.3M | 1.23% | 3.30 | ||||||
Apr 30, 2026 | 4.9M | 335.3M | 1.3M | 1.48% | 3.73 | ||||||
Apr 15, 2026 | 4.7M | 337.3M | 1.2M | 1.38% | 3.81 | ||||||
Mar 31, 2026 | 4.7M | 351.6M | 1.8M | 1.33% | 2.64 | ||||||
Mar 13, 2026 | 5.3M | 351.6M | 2.1M | 1.50% | 2.47 | ||||||
Feb 27, 2026 | 5.4M | 351.6M | 1.8M | 1.55% | 3.10 | ||||||
Feb 13, 2026 | 5.4M | 352.5M | 2.3M | 1.52% | 2.35 | ||||||
Jan 30, 2026 | 5.7M | 352.4M | 1.2M | 1.61% | 4.76 | ||||||
Jan 15, 2026 | 5.7M | 352.4M | 1.0M | 1.61% | 5.51 | ||||||
Dec 31, 2025 | 5.7M | 352.4M | 945.2K | 1.61% | 6.00 | ||||||
Dec 15, 2025 | 5.9M | 352.4M | 1.7M | 1.68% | 3.52 | ||||||
Nov 28, 2025 | 6.6M | 352.4M | 1.5M | 1.88% | 4.46 | ||||||
Nov 14, 2025 | 5.5M | 352.4M | 1.4M | 1.55% | 3.82 | ||||||
Oct 31, 2025 | 5.3M | 352.4M | 1.2M | 1.51% | 4.45 | ||||||
Oct 15, 2025 | 6.2M | 352.4M | 1.3M | 1.77% | 4.89 | ||||||
Sep 30, 2025 | 6.2M | 352.4M | 1.7M | 1.75% | 3.67 | ||||||
Sep 15, 2025 | 6.6M | 352.4M | 2.1M | 1.88% | 3.18 | ||||||
Aug 29, 2025 | 7.7M | 352.4M | 2.1M | 2.17% | 3.56 | ||||||
Aug 15, 2025 | 6.3M | 352.4M | 2.1M | 1.80% | 3.02 | ||||||
Jul 31, 2025 | 6.1M | 352.4M | 1.6M | 1.73% | 3.85 | ||||||
Jul 15, 2025 | 6.9M | 352.4M | 1.9M | 1.97% | 3.67 | ||||||
Jun 30, 2025 | 6.4M | 352.4M | 1.8M | 1.83% | 3.57 | ||||||
Jun 13, 2025 | 6.7M | 352.4M | 2.2M | 1.89% | 3.02 | ||||||
May 30, 2025 | 8.5M | 352.4M | 2.8M | 2.41% | 3.00 | ||||||
May 15, 2025 | 7.7M | 352.4M | 2.3M | 2.18% | 3.29 | ||||||
Apr 30, 2025 | 8.4M | 352.4M | 3.7M | 2.37% | 2.26 | ||||||
Apr 15, 2025 | 9.6M | 352.4M | 5.0M | 2.71% | 1.91 | ||||||
Mar 31, 2025 | 9.0M | 352.4M | 2.2M | 2.55% | 4.03 | ||||||
Mar 14, 2025 | 11.0M | 352.4M | 2.7M | 3.11% | 4.08 | ||||||
Feb 28, 2025 | 10.8M | 352.4M | 3.4M | 3.07% | 3.21 | ||||||
Feb 14, 2025 | 10.2M | 352.4M | 3.0M | 2.89% | 3.36 | ||||||
Jan 31, 2025 | 10.8M | 352.4M | 2.0M | 3.05% | 5.46 | ||||||
Jan 15, 2025 | 11.1M | 352.4M | 2.2M | 3.15% | 4.99 | ||||||
Dec 31, 2024 | 11.9M | 352.4M | 1.9M | 3.37% | 6.13 | ||||||
Dec 13, 2024 | 10.6M | 352.4M | 2.4M | 3.00% | 4.41 | ||||||
Nov 29, 2024 | 13.7M | 352.4M | 1.9M | 3.89% | 7.15 | ||||||
Nov 15, 2024 | 14.5M | 352.4M | 3.1M | 4.10% | 4.63 | ||||||
Oct 31, 2024 | 15.2M | 352.4M | 3.0M | 4.31% | 5.08 | ||||||
Oct 15, 2024 | 15.7M | 352.4M | 4.5M | 4.45% | 3.45 | ||||||
Sep 30, 2024 | 14.0M | 352.4M | 5.2M | 3.96% | 2.69 | ||||||
Sep 13, 2024 | 10.1M | 352.4M | 2.8M | 2.87% | 3.64 | ||||||
Aug 30, 2024 | 10.2M | 352.4M | 2.4M | 2.89% | 4.19 | ||||||
Aug 15, 2024 | 9.3M | 352.4M | 3.5M | 2.63% | 2.63 | ||||||
Jul 31, 2024 | 9.9M | 352.4M | 2.6M | 2.82% | 3.87 | ||||||
Jul 15, 2024 | 9.1M | 352.4M | 2.1M | 2.57% | 4.40 | ||||||
Jun 28, 2024 | 10.1M | 352.4M | 2.7M | 2.85% | 3.66 | ||||||
Jun 14, 2024 | 9.1M | 352.4M | 2.1M | 2.58% | 4.32 | ||||||
May 31, 2024 | 9.9M | 352.4M | 3.2M | 2.81% | 3.12 | ||||||
May 15, 2024 | 11.5M | 352.4M | 2.8M | 3.27% | 4.11 | ||||||
Apr 30, 2024 | 12.5M | 352.4M | 3.2M | 3.54% | 3.90 | ||||||
Apr 15, 2024 | 13.7M | 352.4M | 2.0M | 3.89% | 7.00 | ||||||
Mar 28, 2024 | 12.2M | 352.4M | 3.0M | 3.47% | 4.09 | ||||||
Mar 15, 2024 | 11.0M | 352.4M | 3.5M | 3.12% | 3.11 | ||||||
Feb 29, 2024 | 9.1M | 352.4M | 4.1M | 2.59% | 2.23 | ||||||
Feb 15, 2024 | 8.7M | 352.4M | 4.0M | 2.47% | 2.19 | ||||||
Jan 31, 2024 | 8.0M | 352.4M | 3.9M | 2.28% | 2.06 | ||||||
Jan 12, 2024 | 8.5M | 352.4M | 4.4M | 2.41% | 1.93 | ||||||
Dec 29, 2023 | 7.7M | 352.4M | 2.2M | 2.17% | 3.54 | ||||||
Dec 15, 2023 | 7.9M | 352.4M | 3.4M | 2.24% | 2.34 | ||||||
Nov 30, 2023 | 7.9M | 352.4M | 2.6M | 2.25% | 3.11 | ||||||
Nov 15, 2023 | 8.7M | 352.4M | 4.2M | 2.48% | 2.07 | ||||||
Oct 31, 2023 | 6.5M | 352.4M | 1.5M | 1.86% | 4.33 | ||||||
Oct 13, 2023 | 6.6M | 352.4M | 1.4M | 1.88% | 4.76 | ||||||
Sep 29, 2023 | 6.8M | 352.4M | 1.8M | 1.93% | 3.87 | ||||||
Sep 15, 2023 | 6.7M | 352.4M | 2.0M | 1.90% | 3.28 | ||||||
Aug 31, 2023 | 6.3M | 352.4M | 1.8M | 1.80% | 3.43 | ||||||
Aug 15, 2023 | 6.0M | 352.4M | 2.0M | 1.71% | 3.09 | ||||||
Jul 31, 2023 | 5.6M | 352.4M | 1.5M | 1.59% | 3.70 | ||||||
Jul 14, 2023 | 6.0M | 352.4M | 1.4M | 1.71% | 4.35 | ||||||
Jun 30, 2023 | 5.9M | 352.4M | 1.5M | 1.68% | 3.92 | ||||||
Jun 15, 2023 | 8.2M | 352.4M | 1.7M | 2.33% | 4.77 | ||||||
May 31, 2023 | 8.2M | 352.4M | 1.9M | 2.32% | 4.27 | ||||||
May 15, 2023 | 9.0M | 352.4M | 1.8M | 2.55% | 4.95 | ||||||
Apr 28, 2023 | 6.6M | 352.4M | 1.4M | 1.86% | 4.72 | ||||||
Apr 14, 2023 | 8.0M | 352.4M | 1.3M | 2.26% | 6.08 | ||||||
Mar 31, 2023 | 7.9M | 352.4M | 1.6M | 2.25% | 5.06 | ||||||
Mar 15, 2023 | 6.2M | 352.4M | 1.6M | 1.77% | 3.98 | ||||||
Feb 28, 2023 | 8.2M | 352.4M | 1.9M | 2.34% | 4.24 | ||||||
Feb 15, 2023 | 9.1M | 352.4M | 2.3M | 2.59% | 3.94 | ||||||
Jan 31, 2023 | 8.4M | 352.4M | 1.9M | 2.39% | 4.50 | ||||||
Jan 13, 2023 | 8.6M | 352.4M | 1.8M | 2.45% | 4.81 | ||||||
Dec 30, 2022 | 10.2M | 352.4M | 1.6M | 2.89% | 6.52 | ||||||
Dec 15, 2022 | 10.2M | 352.4M | 2.2M | 2.88% | 4.61 | ||||||
Nov 30, 2022 | 9.7M | 352.4M | 2.7M | 2.74% | 3.60 | ||||||
Nov 15, 2022 | 11.3M | 352.4M | 3.1M | 3.19% | 3.58 | ||||||
Oct 31, 2022 | 11.7M | 352.4M | 2.5M | 3.33% | 4.72 | ||||||
Oct 14, 2022 | 11.7M | 352.4M | 1.7M | 3.32% | 6.80 | ||||||
Sep 30, 2022 | 13.7M | 352.4M | 2.5M | 3.88% | 5.38 | ||||||
Sep 15, 2022 | 10.2M | 352.4M | 2.3M | 2.90% | 4.41 | ||||||
Aug 31, 2022 | 10.0M | 352.4M | 2.8M | 2.84% | 3.61 | ||||||
Aug 15, 2022 | 9.8M | 352.4M | 1.4M | 2.79% | 7.18 | ||||||
Jul 29, 2022 | 9.4M | 352.4M | 1.7M | 2.68% | 5.54 | ||||||
Jul 15, 2022 | 10.4M | 352.4M | 2.5M | 2.95% | 4.19 | ||||||
Jun 30, 2022 | 9.3M | 352.4M | 5.9M | 2.65% | 1.58 | ||||||
Jun 15, 2022 | 10.2M | 352.4M | 3.2M | 2.90% | 3.24 | ||||||
May 31, 2022 | 9.0M | 352.4M | 2.9M | 2.54% | 3.09 | ||||||
May 13, 2022 | 7.3M | 352.4M | 2.0M | 2.08% | 3.73 | ||||||
Apr 29, 2022 | 7.2M | 352.4M | 1.9M | 2.04% | 3.79 | ||||||
Apr 14, 2022 | 8.3M | 352.4M | 1.8M | 2.36% | 4.52 | ||||||
Mar 31, 2022 | 8.2M | 352.4M | 3.2M | 2.32% | 2.57 | ||||||
Mar 15, 2022 | 9.1M | 352.4M | 5.2M | 2.59% | 1.76 | ||||||
Feb 28, 2022 | 9.1M | 352.4M | 2.6M | 2.58% | 3.47 | ||||||
Feb 15, 2022 | 8.2M | 352.4M | 3.3M | 2.34% | 2.47 | ||||||
Jan 31, 2022 | 8.1M | 352.4M | 2.2M | 2.30% | 3.66 | ||||||
Jan 14, 2022 | 9.3M | 352.4M | 2.3M | 2.64% | 4.02 | ||||||
Dec 31, 2021 | 10.0M | 352.4M | 2.1M | 2.84% | 4.79 | ||||||
Dec 15, 2021 | 10.0M | 352.4M | 2.5M | 2.83% | 3.94 | ||||||
Nov 30, 2021 | 9.4M | 352.4M | 2.3M | 2.66% | 4.15 | ||||||
Nov 15, 2021 | 9.5M | 352.4M | 2.3M | 2.68% | 4.12 | ||||||
Oct 29, 2021 | 11.0M | 352.4M | 2.0M | 3.11% | 5.40 | ||||||
Oct 15, 2021 | 11.2M | 352.4M | 2.1M | 3.17% | 5.34 | ||||||
Sep 30, 2021 | 12.6M | 352.4M | 4.2M | 3.57% | 2.97 | ||||||
Sep 15, 2021 | 10.2M | 352.4M | 2.1M | 2.89% | 4.81 | ||||||
Aug 31, 2021 | 10.6M | 352.4M | 2.4M | 3.00% | 4.47 | ||||||
Aug 13, 2021 | 14.0M | 352.4M | 2.2M | 3.98% | 6.34 | ||||||
Jul 30, 2021 | 17.5M | 352.4M | 2.3M | 4.96% | 7.73 | ||||||
Jul 15, 2021 | 17.1M | 352.4M | 1.5M | 4.87% | 11.76 | ||||||
Jun 30, 2021 | 17.6M | 352.4M | 2.0M | 4.99% | 8.69 | ||||||
Jun 15, 2021 | 16.4M | 352.4M | 2.1M | 4.65% | 7.75 | ||||||
May 28, 2021 | 16.4M | 352.4M | 2.0M | 4.65% | 8.30 | ||||||
May 14, 2021 | 16.6M | 352.4M | 1.7M | 4.70% | 9.72 | ||||||
Apr 30, 2021 | 16.3M | 352.4M | 2.2M | 4.63% | 7.56 | ||||||
Apr 15, 2021 | 16.6M | 352.4M | 1.3M | 4.72% | 13.06 | ||||||
Mar 31, 2021 | 16.0M | 352.4M | 1.6M | 4.55% | 9.77 | ||||||
Mar 15, 2021 | 16.3M | 352.4M | 2.0M | 4.63% | 8.34 | ||||||
Feb 26, 2021 | 16.6M | 352.4M | 2.6M | 4.70% | 6.44 | ||||||
Feb 12, 2021 | 17.0M | 352.4M | 2.1M | 4.84% | 7.97 | ||||||
Jan 29, 2021 | 16.9M | 352.4M | 1.4M | 4.79% | 11.68 | ||||||
Jan 15, 2021 | 16.9M | 352.4M | 1.5M | 4.80% | 11.06 | ||||||
Dec 31, 2020 | 17.5M | 352.4M | 1.2M | 4.96% | 14.97 | ||||||
Dec 15, 2020 | 18.3M | 352.4M | 1.9M | 5.18% | 9.48 | ||||||
Nov 30, 2020 | 14.9M | 352.4M | 1.9M | 4.24% | 7.68 | ||||||
Nov 13, 2020 | 15.6M | 352.4M | 2.7M | 4.42% | 5.79 | ||||||
Oct 30, 2020 | 10.7M | 352.4M | 2.1M | 3.02% | 4.98 | ||||||
Oct 15, 2020 | 12.9M | 352.4M | 1.3M | 3.67% | 9.75 | ||||||
Sep 30, 2020 | 13.0M | 352.4M | 1.8M | 3.68% | 7.14 | ||||||
Sep 15, 2020 | 13.9M | 352.4M | 4.1M | 3.94% | 3.40 | ||||||
Aug 31, 2020 | 10.4M | 352.4M | 1.1M | 2.94% | 9.13 | ||||||
Aug 14, 2020 | 10.8M | 352.4M | 1.2M | 3.07% | 9.03 | ||||||
Jul 31, 2020 | 11.3M | 352.4M | 1.5M | 3.22% | 7.69 | ||||||
Jul 15, 2020 | 10.7M | 352.4M | 1.7M | 3.05% | 6.39 | ||||||
Jun 30, 2020 | 10.9M | 352.4M | 2.6M | 3.08% | 4.21 | ||||||
Jun 15, 2020 | 11.7M | 352.4M | 1.9M | 3.31% | 6.02 | ||||||
May 29, 2020 | 11.4M | 352.4M | 2.9M | 3.22% | 3.94 | ||||||
May 15, 2020 | 10.8M | 352.4M | 2.0M | 3.05% | 5.29 | ||||||
Apr 30, 2020 | 10.3M | 352.4M | 3.0M | 2.92% | 3.49 | ||||||
Apr 15, 2020 | 10.5M | 352.4M | 2.2M | 2.97% | 4.81 | ||||||
Mar 31, 2020 | 12.0M | 352.4M | 3.5M | 3.40% | 3.46 | ||||||
Mar 13, 2020 | 13.7M | 352.4M | 3.1M | 3.89% | 4.40 | ||||||
Feb 28, 2020 | 14.7M | 352.4M | 4.0M | 4.17% | 3.65 | ||||||
Feb 14, 2020 | 14.5M | 352.4M | 3.5M | 4.12% | 4.20 | ||||||
Jan 31, 2020 | 12.5M | 352.4M | 4.0M | 3.55% | 3.11 | ||||||
Jan 15, 2020 | 11.7M | 352.4M | 1.4M | 3.32% | 8.17 | ||||||
Dec 31, 2019 | 13.9M | 352.4M | 1.4M | 3.94% | 9.68 | ||||||
Dec 13, 2019 | 13.6M | 352.4M | 1.8M | 3.85% | 7.62 | ||||||
Nov 29, 2019 | 12.1M | 352.4M | 2.0M | 3.43% | 5.95 | ||||||
Nov 15, 2019 | 12.2M | 352.4M | 2.6M | 3.45% | 4.69 | ||||||
Oct 31, 2019 | 8.0M | 352.4M | 1.8M | 2.26% | 4.40 | ||||||
Oct 15, 2019 | 8.9M | 352.4M | 1.3M | 2.52% | 6.78 | ||||||
Sep 30, 2019 | 9.0M | 352.4M | 1.4M | 2.55% | 6.54 | ||||||
Sep 13, 2019 | 8.4M | 352.4M | 1.6M | 2.38% | 5.38 | ||||||
Aug 30, 2019 | 8.6M | 352.4M | 1.9M | 2.44% | 4.55 | ||||||
Aug 15, 2019 | 8.5M | 352.4M | 2.3M | 2.40% | 3.74 | ||||||
Jul 31, 2019 | 6.9M | 352.4M | 2.1M | 1.96% | 3.27 | ||||||
Jul 15, 2019 | 6.3M | 352.4M | 2.3M | 1.80% | 2.73 | ||||||
Jun 28, 2019 | 6.5M | 352.4M | 3.3M | 1.86% | 1.98 | ||||||
Jun 14, 2019 | 6.7M | 352.4M | 2.9M | 1.91% | 2.33 | ||||||
May 31, 2019 | 6.1M | 352.4M | 3.5M | 1.74% | 1.74 | ||||||
May 15, 2019 | 5.2M | 352.4M | 3.1M | 1.48% | 1.69 | ||||||
Apr 30, 2019 | 5.6M | 352.4M | 2.8M | 1.60% | 1.98 | ||||||
Apr 15, 2019 | 5.0M | 352.4M | 2.5M | 1.41% | 2.01 | ||||||
Mar 29, 2019 | 5.9M | 352.4M | 2.8M | 1.67% | 2.08 | ||||||
Mar 15, 2019 | 5.3M | 352.4M | 3.0M | 1.51% | 1.78 | ||||||
Feb 28, 2019 | 4.7M | 352.4M | 2.5M | 1.33% | 1.88 | ||||||
Feb 15, 2019 | 4.6M | 352.4M | 2.9M | 1.32% | 1.61 | ||||||
Jan 31, 2019 | 4.6M | 352.4M | 1.9M | 1.29% | 2.34 | ||||||
Jan 15, 2019 | 4.4M | 352.4M | 1.6M | 1.25% | 2.79 | ||||||
Dec 31, 2018 | 4.6M | 352.4M | 1.3M | 1.29% | 3.54 | ||||||
Dec 14, 2018 | 4.4M | 352.4M | 1.5M | 1.26% | 2.88 | ||||||
Nov 30, 2018 | 5.4M | 352.4M | 2.1M | 1.54% | 2.63 | ||||||
Nov 15, 2018 | 5.9M | 352.4M | 2.7M | 1.67% | 2.22 | ||||||
Oct 31, 2018 | 6.8M | 352.4M | 2.6M | 1.94% | 2.63 | ||||||
Oct 15, 2018 | 6.7M | 352.4M | 2.1M | 1.89% | 3.16 | ||||||
Sep 28, 2018 | 6.0M | 352.4M | 2.3M | 1.71% | 2.62 | ||||||
Sep 14, 2018 | 7.3M | 352.4M | 4.3M | 2.07% | 1.71 | ||||||
Aug 31, 2018 | 7.2M | 352.4M | 3.5M | 2.04% | 2.07 | ||||||
Aug 15, 2018 | 3.8M | 352.4M | 2.8M | 1.07% | 1.36 | ||||||
Jul 31, 2018 | 4.0M | 352.4M | 5.7M | 1.13% | 1.00 | ||||||
Jul 13, 2018 | 7.2M | 352.4M | 2.9M | 2.03% | 2.51 | ||||||
Jun 29, 2018 | 6.9M | 352.4M | 3.0M | 1.97% | 2.32 | ||||||
Jun 15, 2018 | 6.2M | 352.4M | 2.3M | 1.75% | 2.69 | ||||||
May 31, 2018 | 6.8M | 352.4M | 2.6M | 1.93% | 2.63 | ||||||
May 15, 2018 | 5.4M | 352.4M | 3.9M | 1.53% | 1.37 | ||||||
Apr 30, 2018 | 5.7M | 352.4M | 2.2M | 1.61% | 2.60 | ||||||
Apr 13, 2018 | 5.4M | 352.4M | 2.6M | 1.54% | 2.11 | ||||||
Mar 29, 2018 | 3.4M | 352.4M | 2.7M | 0.98% | 1.28 | ||||||
Mar 15, 2018 | 3.6M | 352.4M | 2.0M | 1.02% | 1.83 | ||||||
Feb 28, 2018 | 5.1M | 352.4M | 2.5M | 1.45% | 2.06 | ||||||
Feb 15, 2018 | 5.3M | 352.4M | 2.9M | 1.51% | 1.80 | ||||||
Jan 31, 2018 | 5.7M | 352.4M | 2.1M | 1.63% | 2.69 | ||||||
Jan 12, 2018 | 5.9M | 352.4M | 2.7M | 1.67% | 2.21 | ||||||
Dec 29, 2017 | 4.4M | 352.4M | 1.1M | 1.24% | 3.82 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 6.0M | 335.1M | 1.2M | 1.80% | 4.85 | ||||||
Aug 31, 2026 | 5.1M | 335.1M | 1.7M | 1.54% | 3.06 | ||||||
Aug 14, 2026 | 5.7M | 335.1M | 1.3M | 1.70% | 4.28 | ||||||
Jul 31, 2026 | 5.1M | 335.1M | 1.8M | 1.53% | 2.91 | ||||||
Jul 15, 2026 | 4.8M | 335.1M | 1.7M | 1.44% | 2.80 | ||||||
Jun 30, 2026 | 4.6M | 335.1M | 1.8M | 1.37% | 2.54 | ||||||
Jun 15, 2026 | 4.4M | 335.1M | 1.8M | 1.30% | 2.37 | ||||||
May 29, 2026 | 4.1M | 335.2M | 1.9M | 1.22% | 2.17 | ||||||
May 15, 2026 | 4.1M | 335.2M | 1.3M | 1.23% | 3.30 | ||||||
Apr 30, 2026 | 4.9M | 335.3M | 1.3M | 1.48% | 3.73 | ||||||
Apr 15, 2026 | 4.7M | 337.3M | 1.2M | 1.38% | 3.81 | ||||||
Mar 31, 2026 | 4.7M | 351.6M | 1.8M | 1.33% | 2.64 | ||||||
Mar 13, 2026 | 5.3M | 351.6M | 2.1M | 1.50% | 2.47 | ||||||
Feb 27, 2026 | 5.4M | 351.6M | 1.8M | 1.55% | 3.10 | ||||||
Feb 13, 2026 | 5.4M | 352.5M | 2.3M | 1.52% | 2.35 | ||||||
Jan 30, 2026 | 5.7M | 352.4M | 1.2M | 1.61% | 4.76 | ||||||
Jan 15, 2026 | 5.7M | 352.4M | 1.0M | 1.61% | 5.51 | ||||||
Dec 31, 2025 | 5.7M | 352.4M | 945.2K | 1.61% | 6.00 | ||||||
Dec 15, 2025 | 5.9M | 352.4M | 1.7M | 1.68% | 3.52 | ||||||
Nov 28, 2025 | 6.6M | 352.4M | 1.5M | 1.88% | 4.46 | ||||||
Nov 14, 2025 | 5.5M | 352.4M | 1.4M | 1.55% | 3.82 | ||||||
Oct 31, 2025 | 5.3M | 352.4M | 1.2M | 1.51% | 4.45 | ||||||
Oct 15, 2025 | 6.2M | 352.4M | 1.3M | 1.77% | 4.89 | ||||||
Sep 30, 2025 | 6.2M | 352.4M | 1.7M | 1.75% | 3.67 | ||||||
Sep 15, 2025 | 6.6M | 352.4M | 2.1M | 1.88% | 3.18 | ||||||
Aug 29, 2025 | 7.7M | 352.4M | 2.1M | 2.17% | 3.56 | ||||||
Aug 15, 2025 | 6.3M | 352.4M | 2.1M | 1.80% | 3.02 | ||||||
Jul 31, 2025 | 6.1M | 352.4M | 1.6M | 1.73% | 3.85 | ||||||
Jul 15, 2025 | 6.9M | 352.4M | 1.9M | 1.97% | 3.67 | ||||||
Jun 30, 2025 | 6.4M | 352.4M | 1.8M | 1.83% | 3.57 | ||||||
Jun 13, 2025 | 6.7M | 352.4M | 2.2M | 1.89% | 3.02 | ||||||
May 30, 2025 | 8.5M | 352.4M | 2.8M | 2.41% | 3.00 | ||||||
May 15, 2025 | 7.7M | 352.4M | 2.3M | 2.18% | 3.29 | ||||||
Apr 30, 2025 | 8.4M | 352.4M | 3.7M | 2.37% | 2.26 | ||||||
Apr 15, 2025 | 9.6M | 352.4M | 5.0M | 2.71% | 1.91 | ||||||
Mar 31, 2025 | 9.0M | 352.4M | 2.2M | 2.55% | 4.03 | ||||||
Mar 14, 2025 | 11.0M | 352.4M | 2.7M | 3.11% | 4.08 | ||||||
Feb 28, 2025 | 10.8M | 352.4M | 3.4M | 3.07% | 3.21 | ||||||
Feb 14, 2025 | 10.2M | 352.4M | 3.0M | 2.89% | 3.36 | ||||||
Jan 31, 2025 | 10.8M | 352.4M | 2.0M | 3.05% | 5.46 | ||||||
Jan 15, 2025 | 11.1M | 352.4M | 2.2M | 3.15% | 4.99 | ||||||
Dec 31, 2024 | 11.9M | 352.4M | 1.9M | 3.37% | 6.13 | ||||||
Dec 13, 2024 | 10.6M | 352.4M | 2.4M | 3.00% | 4.41 | ||||||
Nov 29, 2024 | 13.7M | 352.4M | 1.9M | 3.89% | 7.15 | ||||||
Nov 15, 2024 | 14.5M | 352.4M | 3.1M | 4.10% | 4.63 | ||||||
Oct 31, 2024 | 15.2M | 352.4M | 3.0M | 4.31% | 5.08 | ||||||
Oct 15, 2024 | 15.7M | 352.4M | 4.5M | 4.45% | 3.45 | ||||||
Sep 30, 2024 | 14.0M | 352.4M | 5.2M | 3.96% | 2.69 | ||||||
Sep 13, 2024 | 10.1M | 352.4M | 2.8M | 2.87% | 3.64 | ||||||
Aug 30, 2024 | 10.2M | 352.4M | 2.4M | 2.89% | 4.19 | ||||||
Aug 15, 2024 | 9.3M | 352.4M | 3.5M | 2.63% | 2.63 | ||||||
Jul 31, 2024 | 9.9M | 352.4M | 2.6M | 2.82% | 3.87 | ||||||
Jul 15, 2024 | 9.1M | 352.4M | 2.1M | 2.57% | 4.40 | ||||||
Jun 28, 2024 | 10.1M | 352.4M | 2.7M | 2.85% | 3.66 | ||||||
Jun 14, 2024 | 9.1M | 352.4M | 2.1M | 2.58% | 4.32 | ||||||
May 31, 2024 | 9.9M | 352.4M | 3.2M | 2.81% | 3.12 | ||||||
May 15, 2024 | 11.5M | 352.4M | 2.8M | 3.27% | 4.11 | ||||||
Apr 30, 2024 | 12.5M | 352.4M | 3.2M | 3.54% | 3.90 | ||||||
Apr 15, 2024 | 13.7M | 352.4M | 2.0M | 3.89% | 7.00 | ||||||
Mar 28, 2024 | 12.2M | 352.4M | 3.0M | 3.47% | 4.09 | ||||||
Mar 15, 2024 | 11.0M | 352.4M | 3.5M | 3.12% | 3.11 | ||||||
Feb 29, 2024 | 9.1M | 352.4M | 4.1M | 2.59% | 2.23 | ||||||
Feb 15, 2024 | 8.7M | 352.4M | 4.0M | 2.47% | 2.19 | ||||||
Jan 31, 2024 | 8.0M | 352.4M | 3.9M | 2.28% | 2.06 | ||||||
Jan 12, 2024 | 8.5M | 352.4M | 4.4M | 2.41% | 1.93 | ||||||
Dec 29, 2023 | 7.7M | 352.4M | 2.2M | 2.17% | 3.54 | ||||||
Dec 15, 2023 | 7.9M | 352.4M | 3.4M | 2.24% | 2.34 | ||||||
Nov 30, 2023 | 7.9M | 352.4M | 2.6M | 2.25% | 3.11 | ||||||
Nov 15, 2023 | 8.7M | 352.4M | 4.2M | 2.48% | 2.07 | ||||||
Oct 31, 2023 | 6.5M | 352.4M | 1.5M | 1.86% | 4.33 | ||||||
Oct 13, 2023 | 6.6M | 352.4M | 1.4M | 1.88% | 4.76 | ||||||
Sep 29, 2023 | 6.8M | 352.4M | 1.8M | 1.93% | 3.87 | ||||||
Sep 15, 2023 | 6.7M | 352.4M | 2.0M | 1.90% | 3.28 | ||||||
Aug 31, 2023 | 6.3M | 352.4M | 1.8M | 1.80% | 3.43 | ||||||
Aug 15, 2023 | 6.0M | 352.4M | 2.0M | 1.71% | 3.09 | ||||||
Jul 31, 2023 | 5.6M | 352.4M | 1.5M | 1.59% | 3.70 | ||||||
Jul 14, 2023 | 6.0M | 352.4M | 1.4M | 1.71% | 4.35 | ||||||
Jun 30, 2023 | 5.9M | 352.4M | 1.5M | 1.68% | 3.92 | ||||||
Jun 15, 2023 | 8.2M | 352.4M | 1.7M | 2.33% | 4.77 | ||||||
May 31, 2023 | 8.2M | 352.4M | 1.9M | 2.32% | 4.27 | ||||||
May 15, 2023 | 9.0M | 352.4M | 1.8M | 2.55% | 4.95 | ||||||
Apr 28, 2023 | 6.6M | 352.4M | 1.4M | 1.86% | 4.72 | ||||||
Apr 14, 2023 | 8.0M | 352.4M | 1.3M | 2.26% | 6.08 | ||||||
Mar 31, 2023 | 7.9M | 352.4M | 1.6M | 2.25% | 5.06 | ||||||
Mar 15, 2023 | 6.2M | 352.4M | 1.6M | 1.77% | 3.98 | ||||||
Feb 28, 2023 | 8.2M | 352.4M | 1.9M | 2.34% | 4.24 | ||||||
Feb 15, 2023 | 9.1M | 352.4M | 2.3M | 2.59% | 3.94 | ||||||
Jan 31, 2023 | 8.4M | 352.4M | 1.9M | 2.39% | 4.50 | ||||||
Jan 13, 2023 | 8.6M | 352.4M | 1.8M | 2.45% | 4.81 | ||||||
Dec 30, 2022 | 10.2M | 352.4M | 1.6M | 2.89% | 6.52 | ||||||
Dec 15, 2022 | 10.2M | 352.4M | 2.2M | 2.88% | 4.61 | ||||||
Nov 30, 2022 | 9.7M | 352.4M | 2.7M | 2.74% | 3.60 | ||||||
Nov 15, 2022 | 11.3M | 352.4M | 3.1M | 3.19% | 3.58 | ||||||
Oct 31, 2022 | 11.7M | 352.4M | 2.5M | 3.33% | 4.72 | ||||||
Oct 14, 2022 | 11.7M | 352.4M | 1.7M | 3.32% | 6.80 | ||||||
Sep 30, 2022 | 13.7M | 352.4M | 2.5M | 3.88% | 5.38 | ||||||
Sep 15, 2022 | 10.2M | 352.4M | 2.3M | 2.90% | 4.41 | ||||||
Aug 31, 2022 | 10.0M | 352.4M | 2.8M | 2.84% | 3.61 | ||||||
Aug 15, 2022 | 9.8M | 352.4M | 1.4M | 2.79% | 7.18 | ||||||
Jul 29, 2022 | 9.4M | 352.4M | 1.7M | 2.68% | 5.54 | ||||||
Jul 15, 2022 | 10.4M | 352.4M | 2.5M | 2.95% | 4.19 | ||||||
Jun 30, 2022 | 9.3M | 352.4M | 5.9M | 2.65% | 1.58 | ||||||
Jun 15, 2022 | 10.2M | 352.4M | 3.2M | 2.90% | 3.24 | ||||||
May 31, 2022 | 9.0M | 352.4M | 2.9M | 2.54% | 3.09 | ||||||
May 13, 2022 | 7.3M | 352.4M | 2.0M | 2.08% | 3.73 | ||||||
Apr 29, 2022 | 7.2M | 352.4M | 1.9M | 2.04% | 3.79 | ||||||
Apr 14, 2022 | 8.3M | 352.4M | 1.8M | 2.36% | 4.52 | ||||||
Mar 31, 2022 | 8.2M | 352.4M | 3.2M | 2.32% | 2.57 | ||||||
Mar 15, 2022 | 9.1M | 352.4M | 5.2M | 2.59% | 1.76 | ||||||
Feb 28, 2022 | 9.1M | 352.4M | 2.6M | 2.58% | 3.47 | ||||||
Feb 15, 2022 | 8.2M | 352.4M | 3.3M | 2.34% | 2.47 | ||||||
Jan 31, 2022 | 8.1M | 352.4M | 2.2M | 2.30% | 3.66 | ||||||
Jan 14, 2022 | 9.3M | 352.4M | 2.3M | 2.64% | 4.02 | ||||||
Dec 31, 2021 | 10.0M | 352.4M | 2.1M | 2.84% | 4.79 | ||||||
Dec 15, 2021 | 10.0M | 352.4M | 2.5M | 2.83% | 3.94 | ||||||
Nov 30, 2021 | 9.4M | 352.4M | 2.3M | 2.66% | 4.15 | ||||||
Nov 15, 2021 | 9.5M | 352.4M | 2.3M | 2.68% | 4.12 | ||||||
Oct 29, 2021 | 11.0M | 352.4M | 2.0M | 3.11% | 5.40 | ||||||
Oct 15, 2021 | 11.2M | 352.4M | 2.1M | 3.17% | 5.34 | ||||||
Sep 30, 2021 | 12.6M | 352.4M | 4.2M | 3.57% | 2.97 | ||||||
Sep 15, 2021 | 10.2M | 352.4M | 2.1M | 2.89% | 4.81 | ||||||
Aug 31, 2021 | 10.6M | 352.4M | 2.4M | 3.00% | 4.47 | ||||||
Aug 13, 2021 | 14.0M | 352.4M | 2.2M | 3.98% | 6.34 | ||||||
Jul 30, 2021 | 17.5M | 352.4M | 2.3M | 4.96% | 7.73 | ||||||
Jul 15, 2021 | 17.1M | 352.4M | 1.5M | 4.87% | 11.76 | ||||||
Jun 30, 2021 | 17.6M | 352.4M | 2.0M | 4.99% | 8.69 | ||||||
Jun 15, 2021 | 16.4M | 352.4M | 2.1M | 4.65% | 7.75 | ||||||
May 28, 2021 | 16.4M | 352.4M | 2.0M | 4.65% | 8.30 | ||||||
May 14, 2021 | 16.6M | 352.4M | 1.7M | 4.70% | 9.72 | ||||||
Apr 30, 2021 | 16.3M | 352.4M | 2.2M | 4.63% | 7.56 | ||||||
Apr 15, 2021 | 16.6M | 352.4M | 1.3M | 4.72% | 13.06 | ||||||
Mar 31, 2021 | 16.0M | 352.4M | 1.6M | 4.55% | 9.77 | ||||||
Mar 15, 2021 | 16.3M | 352.4M | 2.0M | 4.63% | 8.34 | ||||||
Feb 26, 2021 | 16.6M | 352.4M | 2.6M | 4.70% | 6.44 | ||||||
Feb 12, 2021 | 17.0M | 352.4M | 2.1M | 4.84% | 7.97 | ||||||
Jan 29, 2021 | 16.9M | 352.4M | 1.4M | 4.79% | 11.68 | ||||||
Jan 15, 2021 | 16.9M | 352.4M | 1.5M | 4.80% | 11.06 | ||||||
Dec 31, 2020 | 17.5M | 352.4M | 1.2M | 4.96% | 14.97 | ||||||
Dec 15, 2020 | 18.3M | 352.4M | 1.9M | 5.18% | 9.48 | ||||||
Nov 30, 2020 | 14.9M | 352.4M | 1.9M | 4.24% | 7.68 | ||||||
Nov 13, 2020 | 15.6M | 352.4M | 2.7M | 4.42% | 5.79 | ||||||
Oct 30, 2020 | 10.7M | 352.4M | 2.1M | 3.02% | 4.98 | ||||||
Oct 15, 2020 | 12.9M | 352.4M | 1.3M | 3.67% | 9.75 | ||||||
Sep 30, 2020 | 13.0M | 352.4M | 1.8M | 3.68% | 7.14 | ||||||
Sep 15, 2020 | 13.9M | 352.4M | 4.1M | 3.94% | 3.40 | ||||||
Aug 31, 2020 | 10.4M | 352.4M | 1.1M | 2.94% | 9.13 | ||||||
Aug 14, 2020 | 10.8M | 352.4M | 1.2M | 3.07% | 9.03 | ||||||
Jul 31, 2020 | 11.3M | 352.4M | 1.5M | 3.22% | 7.69 | ||||||
Jul 15, 2020 | 10.7M | 352.4M | 1.7M | 3.05% | 6.39 | ||||||
Jun 30, 2020 | 10.9M | 352.4M | 2.6M | 3.08% | 4.21 | ||||||
Jun 15, 2020 | 11.7M | 352.4M | 1.9M | 3.31% | 6.02 | ||||||
May 29, 2020 | 11.4M | 352.4M | 2.9M | 3.22% | 3.94 | ||||||
May 15, 2020 | 10.8M | 352.4M | 2.0M | 3.05% | 5.29 | ||||||
Apr 30, 2020 | 10.3M | 352.4M | 3.0M | 2.92% | 3.49 | ||||||
Apr 15, 2020 | 10.5M | 352.4M | 2.2M | 2.97% | 4.81 | ||||||
Mar 31, 2020 | 12.0M | 352.4M | 3.5M | 3.40% | 3.46 | ||||||
Mar 13, 2020 | 13.7M | 352.4M | 3.1M | 3.89% | 4.40 | ||||||
Feb 28, 2020 | 14.7M | 352.4M | 4.0M | 4.17% | 3.65 | ||||||
Feb 14, 2020 | 14.5M | 352.4M | 3.5M | 4.12% | 4.20 | ||||||
Jan 31, 2020 | 12.5M | 352.4M | 4.0M | 3.55% | 3.11 | ||||||
Jan 15, 2020 | 11.7M | 352.4M | 1.4M | 3.32% | 8.17 | ||||||
Dec 31, 2019 | 13.9M | 352.4M | 1.4M | 3.94% | 9.68 | ||||||
Dec 13, 2019 | 13.6M | 352.4M | 1.8M | 3.85% | 7.62 | ||||||
Nov 29, 2019 | 12.1M | 352.4M | 2.0M | 3.43% | 5.95 | ||||||
Nov 15, 2019 | 12.2M | 352.4M | 2.6M | 3.45% | 4.69 | ||||||
Oct 31, 2019 | 8.0M | 352.4M | 1.8M | 2.26% | 4.40 | ||||||
Oct 15, 2019 | 8.9M | 352.4M | 1.3M | 2.52% | 6.78 | ||||||
Sep 30, 2019 | 9.0M | 352.4M | 1.4M | 2.55% | 6.54 | ||||||
Sep 13, 2019 | 8.4M | 352.4M | 1.6M | 2.38% | 5.38 | ||||||
Aug 30, 2019 | 8.6M | 352.4M | 1.9M | 2.44% | 4.55 | ||||||
Aug 15, 2019 | 8.5M | 352.4M | 2.3M | 2.40% | 3.74 | ||||||
Jul 31, 2019 | 6.9M | 352.4M | 2.1M | 1.96% | 3.27 | ||||||
Jul 15, 2019 | 6.3M | 352.4M | 2.3M | 1.80% | 2.73 | ||||||
Jun 28, 2019 | 6.5M | 352.4M | 3.3M | 1.86% | 1.98 | ||||||
Jun 14, 2019 | 6.7M | 352.4M | 2.9M | 1.91% | 2.33 | ||||||
May 31, 2019 | 6.1M | 352.4M | 3.5M | 1.74% | 1.74 | ||||||
May 15, 2019 | 5.2M | 352.4M | 3.1M | 1.48% | 1.69 | ||||||
Apr 30, 2019 | 5.6M | 352.4M | 2.8M | 1.60% | 1.98 | ||||||
Apr 15, 2019 | 5.0M | 352.4M | 2.5M | 1.41% | 2.01 | ||||||
Mar 29, 2019 | 5.9M | 352.4M | 2.8M | 1.67% | 2.08 | ||||||
Mar 15, 2019 | 5.3M | 352.4M | 3.0M | 1.51% | 1.78 | ||||||
Feb 28, 2019 | 4.7M | 352.4M | 2.5M | 1.33% | 1.88 | ||||||
Feb 15, 2019 | 4.6M | 352.4M | 2.9M | 1.32% | 1.61 | ||||||
Jan 31, 2019 | 4.6M | 352.4M | 1.9M | 1.29% | 2.34 | ||||||
Jan 15, 2019 | 4.4M | 352.4M | 1.6M | 1.25% | 2.79 | ||||||
Dec 31, 2018 | 4.6M | 352.4M | 1.3M | 1.29% | 3.54 | ||||||
Dec 14, 2018 | 4.4M | 352.4M | 1.5M | 1.26% | 2.88 | ||||||
Nov 30, 2018 | 5.4M | 352.4M | 2.1M | 1.54% | 2.63 | ||||||
Nov 15, 2018 | 5.9M | 352.4M | 2.7M | 1.67% | 2.22 | ||||||
Oct 31, 2018 | 6.8M | 352.4M | 2.6M | 1.94% | 2.63 | ||||||
Oct 15, 2018 | 6.7M | 352.4M | 2.1M | 1.89% | 3.16 | ||||||
Sep 28, 2018 | 6.0M | 352.4M | 2.3M | 1.71% | 2.62 | ||||||
Sep 14, 2018 | 7.3M | 352.4M | 4.3M | 2.07% | 1.71 | ||||||
Aug 31, 2018 | 7.2M | 352.4M | 3.5M | 2.04% | 2.07 | ||||||
Aug 15, 2018 | 3.8M | 352.4M | 2.8M | 1.07% | 1.36 | ||||||
Jul 31, 2018 | 4.0M | 352.4M | 5.7M | 1.13% | 1.00 | ||||||
Jul 13, 2018 | 7.2M | 352.4M | 2.9M | 2.03% | 2.51 | ||||||
Jun 29, 2018 | 6.9M | 352.4M | 3.0M | 1.97% | 2.32 | ||||||
Jun 15, 2018 | 6.2M | 352.4M | 2.3M | 1.75% | 2.69 | ||||||
May 31, 2018 | 6.8M | 352.4M | 2.6M | 1.93% | 2.63 | ||||||
May 15, 2018 | 5.4M | 352.4M | 3.9M | 1.53% | 1.37 | ||||||
Apr 30, 2018 | 5.7M | 352.4M | 2.2M | 1.61% | 2.60 | ||||||
Apr 13, 2018 | 5.4M | 352.4M | 2.6M | 1.54% | 2.11 | ||||||
Mar 29, 2018 | 3.4M | 352.4M | 2.7M | 0.98% | 1.28 | ||||||
Mar 15, 2018 | 3.6M | 352.4M | 2.0M | 1.02% | 1.83 | ||||||
Feb 28, 2018 | 5.1M | 352.4M | 2.5M | 1.45% | 2.06 | ||||||
Feb 15, 2018 | 5.3M | 352.4M | 2.9M | 1.51% | 1.80 | ||||||
Jan 31, 2018 | 5.7M | 352.4M | 2.1M | 1.63% | 2.69 | ||||||
Jan 12, 2018 | 5.9M | 352.4M | 2.7M | 1.67% | 2.21 | ||||||
Dec 29, 2017 | 4.4M | 352.4M | 1.1M | 1.24% | 3.82 | ||||||