Yum Brands Inc(YUM US)
$161.33+1.991.25%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 49.0K | +9.0K | +22.50% | ||||
Dec 31, 2024 | 40.0K | +5.0K | +14.29% | ||||
Dec 31, 2023 | 35.0K | -1.0K | -2.78% | ||||
Dec 31, 2022 | 36.0K | +0 | +0.00% | ||||
Dec 31, 2021 | 36.0K | -2.0K | -5.26% | ||||
Dec 31, 2020 | 38.0K | +4.0K | +11.76% | ||||
Dec 31, 2019 | 34.0K | +0 | +0.00% | ||||
Dec 31, 2018 | 34.0K | -26.0K | -43.33% | ||||
Dec 31, 2017 | 60.0K | -30.0K | -33.33% | ||||
Dec 31, 2016 | 90.0K | -415.0K | -82.18% | ||||
Dec 26, 2015 | 505.0K | -32.0K | -5.96% | ||||
Dec 27, 2014 | 537.0K | -2.0K | -0.37% | ||||
Dec 28, 2013 | 539.0K | +16.0K | +3.06% | ||||
Dec 29, 2012 | 523.0K | +57.0K | +12.23% | ||||
Dec 31, 2011 | 466.0K | +88.0K | +23.28% | ||||
Dec 25, 2010 | 378.0K | +28.0K | +8.00% | ||||
Dec 26, 2009 | 350.0K | +14.0K | +4.17% | ||||
Dec 27, 2008 | 336.0K | +35.0K | +11.63% | ||||
Jan 28, 2008 | 301.0K | +21.0K | +7.50% | ||||
Dec 31, 2006 | 280.0K | +8.0K | +2.94% | ||||
Mar 2, 2006 | 272.0K | +16.0K | +6.25% | ||||
Dec 25, 2004 | 256.0K | -9.0K | -3.40% | ||||
Dec 27, 2003 | 265.0K | +21.0K | +8.61% | ||||
Dec 28, 2002 | 244.0K | +34.0K | +16.19% | ||||
Dec 29, 2001 | 210.0K | +20.0K | +10.53% | ||||
Dec 30, 2000 | 190.0K | -20.0K | -9.52% | ||||
Dec 25, 1999 | 210.0K | -50.0K | -19.23% | ||||
Dec 26, 1998 | 260.0K | -90.0K | -25.71% | ||||
Dec 27, 1997 | 350.0K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 49.0K | +9.0K | +22.50% | ||||
Dec 31, 2024 | 40.0K | +5.0K | +14.29% | ||||
Dec 31, 2023 | 35.0K | -1.0K | -2.78% | ||||
Dec 31, 2022 | 36.0K | +0 | +0.00% | ||||
Dec 31, 2021 | 36.0K | -2.0K | -5.26% | ||||
Dec 31, 2020 | 38.0K | +4.0K | +11.76% | ||||
Dec 31, 2019 | 34.0K | +0 | +0.00% | ||||
Dec 31, 2018 | 34.0K | -26.0K | -43.33% | ||||
Dec 31, 2017 | 60.0K | -30.0K | -33.33% | ||||
Dec 31, 2016 | 90.0K | -415.0K | -82.18% | ||||
Dec 26, 2015 | 505.0K | -32.0K | -5.96% | ||||
Dec 27, 2014 | 537.0K | -2.0K | -0.37% | ||||
Dec 28, 2013 | 539.0K | +16.0K | +3.06% | ||||
Dec 29, 2012 | 523.0K | +57.0K | +12.23% | ||||
Dec 31, 2011 | 466.0K | +88.0K | +23.28% | ||||
Dec 25, 2010 | 378.0K | +28.0K | +8.00% | ||||
Dec 26, 2009 | 350.0K | +14.0K | +4.17% | ||||
Dec 27, 2008 | 336.0K | +35.0K | +11.63% | ||||
Jan 28, 2008 | 301.0K | +21.0K | +7.50% | ||||
Dec 31, 2006 | 280.0K | +8.0K | +2.94% | ||||
Mar 2, 2006 | 272.0K | +16.0K | +6.25% | ||||
Dec 25, 2004 | 256.0K | -9.0K | -3.40% | ||||
Dec 27, 2003 | 265.0K | +21.0K | +8.61% | ||||
Dec 28, 2002 | 244.0K | +34.0K | +16.19% | ||||
Dec 29, 2001 | 210.0K | +20.0K | +10.53% | ||||
Dec 30, 2000 | 190.0K | -20.0K | -9.52% | ||||
Dec 25, 1999 | 210.0K | -50.0K | -19.23% | ||||
Dec 26, 1998 | 260.0K | -90.0K | -25.71% | ||||
Dec 27, 1997 | 350.0K | — | — | ||||