Yiren Digital Ltd. Sponsored ADR(YRD US)
$0.43+0.024.14%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 115.3K | 29.4M | 53.8K | 0.39% | 2.14 | ||||||
Aug 31, 2026 | 102.5K | 29.4M | 50.1K | 0.35% | 2.05 | ||||||
Aug 14, 2026 | 112.3K | 29.4M | 64.2K | 0.38% | 1.75 | ||||||
Jul 31, 2026 | 184.8K | 29.4M | 52.2K | 0.63% | 3.54 | ||||||
Jul 15, 2026 | 209.5K | 29.4M | 6.1M | 0.71% | 1.00 | ||||||
Jun 30, 2026 | 172.6K | 29.4M | 111.9K | 0.59% | 1.54 | ||||||
Jun 15, 2026 | 118.4K | 29.4M | 145.1K | 0.40% | 1.00 | ||||||
May 29, 2026 | 70.5K | 29.4M | 232.1K | 0.24% | 1.00 | ||||||
May 15, 2026 | 61.2K | 29.4M | 66.3K | 0.21% | 1.00 | ||||||
Apr 30, 2026 | 82.8K | 29.4M | 61.4K | 0.28% | 1.35 | ||||||
Apr 15, 2026 | 97.5K | 29.4M | 113.0K | 0.33% | 1.00 | ||||||
Mar 31, 2026 | 100.8K | 29.4M | 225.9K | 0.34% | 1.00 | ||||||
Mar 13, 2026 | 102.5K | 29.4M | 31.0K | 0.35% | 3.30 | ||||||
Feb 27, 2026 | 121.2K | 29.4M | 41.7K | 0.41% | 2.91 | ||||||
Feb 13, 2026 | 47.5K | 29.4M | 52.7K | 0.16% | 1.00 | ||||||
Jan 30, 2026 | 63.9K | 29.4M | 62.0K | 0.22% | 1.03 | ||||||
Jan 15, 2026 | 41.4K | 29.4M | 74.4K | 0.14% | 1.00 | ||||||
Dec 31, 2025 | 38.4K | 29.4M | 83.8K | 0.13% | 1.00 | ||||||
Dec 15, 2025 | 36.8K | 29.4M | 62.8K | 0.13% | 1.00 | ||||||
Nov 28, 2025 | 43.9K | 29.4M | 101.3K | 0.15% | 1.00 | ||||||
Nov 14, 2025 | 40.2K | 29.4M | 41.4K | 0.14% | 1.00 | ||||||
Oct 31, 2025 | 42.3K | 29.4M | 79.7K | 0.14% | 1.00 | ||||||
Oct 15, 2025 | 58.0K | 29.4M | 97.5K | 0.20% | 1.00 | ||||||
Sep 30, 2025 | 37.3K | 29.4M | 74.9K | 0.13% | 1.00 | ||||||
Sep 15, 2025 | 47.5K | 29.4M | 78.5K | 0.16% | 1.00 | ||||||
Aug 29, 2025 | 64.3K | 29.4M | 97.2K | 0.22% | 1.00 | ||||||
Aug 15, 2025 | 57.2K | 29.4M | 87.5K | 0.19% | 1.00 | ||||||
Jul 31, 2025 | 78.2K | 29.4M | 71.0K | 0.27% | 1.10 | ||||||
Jul 15, 2025 | 97.3K | 29.4M | 99.7K | 0.33% | 1.00 | ||||||
Jun 30, 2025 | 105.3K | 29.4M | 85.2K | 0.36% | 1.24 | ||||||
Jun 13, 2025 | 135.1K | 29.4M | 205.4K | 0.46% | 1.00 | ||||||
May 30, 2025 | 154.1K | 29.4M | 87.5K | 0.52% | 1.76 | ||||||
May 15, 2025 | 121.7K | 29.4M | 96.5K | 0.41% | 1.26 | ||||||
Apr 30, 2025 | 164.4K | 29.4M | 92.7K | 0.56% | 1.77 | ||||||
Apr 15, 2025 | 190.9K | 29.4M | 192.9K | 0.65% | 1.00 | ||||||
Mar 31, 2025 | 210.1K | 29.4M | 299.8K | 0.72% | 1.00 | ||||||
Mar 14, 2025 | 176.8K | 29.4M | 109.0K | 0.60% | 1.62 | ||||||
Feb 28, 2025 | 193.5K | 29.4M | 210.2K | 0.66% | 1.00 | ||||||
Feb 14, 2025 | 155.9K | 29.4M | 127.3K | 0.53% | 1.22 | ||||||
Jan 31, 2025 | 129.8K | 29.4M | 96.6K | 0.44% | 1.34 | ||||||
Jan 15, 2025 | 125.3K | 29.4M | 106.8K | 0.43% | 1.17 | ||||||
Dec 31, 2024 | 134.1K | 29.4M | 101.0K | 0.46% | 1.33 | ||||||
Dec 13, 2024 | 123.2K | 29.4M | 207.3K | 0.42% | 1.00 | ||||||
Nov 29, 2024 | 110.5K | 29.4M | 194.2K | 0.38% | 1.00 | ||||||
Nov 15, 2024 | 112.8K | 29.4M | 110.8K | 0.38% | 1.02 | ||||||
Oct 31, 2024 | 95.2K | 29.4M | 149.1K | 0.32% | 1.00 | ||||||
Oct 15, 2024 | 101.5K | 29.4M | 557.1K | 0.35% | 1.00 | ||||||
Sep 30, 2024 | 139.0K | 29.4M | 174.1K | 0.47% | 1.00 | ||||||
Sep 13, 2024 | 178.2K | 29.4M | 62.0K | 0.61% | 2.87 | ||||||
Aug 30, 2024 | 163.9K | 29.4M | 99.0K | 0.56% | 1.65 | ||||||
Aug 15, 2024 | 173.0K | 29.4M | 64.6K | 0.59% | 2.68 | ||||||
Jul 31, 2024 | 177.1K | 29.4M | 50.5K | 0.60% | 3.51 | ||||||
Jul 15, 2024 | 203.8K | 29.4M | 82.2K | 0.69% | 2.48 | ||||||
Jun 28, 2024 | 213.6K | 29.4M | 114.3K | 0.73% | 1.87 | ||||||
Jun 14, 2024 | 234.3K | 29.4M | 55.4K | 0.80% | 4.23 | ||||||
May 31, 2024 | 230.1K | 29.4M | 83.4K | 0.78% | 2.76 | ||||||
May 15, 2024 | 237.3K | 29.4M | 120.9K | 0.81% | 1.96 | ||||||
Apr 30, 2024 | 284.4K | 29.4M | 101.6K | 0.97% | 2.80 | ||||||
Apr 15, 2024 | 236.0K | 29.4M | 163.5K | 0.80% | 1.44 | ||||||
Mar 28, 2024 | 252.1K | 29.4M | 294.1K | 0.86% | 1.00 | ||||||
Mar 15, 2024 | 189.8K | 29.4M | 121.6K | 0.65% | 1.56 | ||||||
Feb 29, 2024 | 187.9K | 29.4M | 85.5K | 0.64% | 2.20 | ||||||
Feb 15, 2024 | 116.8K | 29.4M | 144.9K | 0.40% | 1.00 | ||||||
Jan 31, 2024 | 92.5K | 29.4M | 156.5K | 0.32% | 1.00 | ||||||
Jan 12, 2024 | 68.7K | 29.4M | 261.9K | 0.23% | 1.00 | ||||||
Dec 29, 2023 | 69.4K | 29.4M | 97.0K | 0.24% | 1.00 | ||||||
Dec 15, 2023 | 61.7K | 29.4M | 110.2K | 0.21% | 1.00 | ||||||
Nov 30, 2023 | 33.1K | 29.4M | 119.2K | 0.11% | 1.00 | ||||||
Nov 15, 2023 | 29.3K | 29.4M | 37.9K | 0.10% | 1.00 | ||||||
Oct 31, 2023 | 20.1K | 29.4M | 41.9K | 0.07% | 1.00 | ||||||
Oct 13, 2023 | 35.4K | 29.4M | 51.5K | 0.12% | 1.00 | ||||||
Sep 29, 2023 | 52.9K | 29.4M | 41.0K | 0.18% | 1.29 | ||||||
Sep 15, 2023 | 24.8K | 29.4M | 67.0K | 0.08% | 1.00 | ||||||
Aug 31, 2023 | 55.0K | 29.4M | 76.8K | 0.19% | 1.00 | ||||||
Aug 15, 2023 | 31.6K | 29.4M | 77.9K | 0.11% | 1.00 | ||||||
Jul 31, 2023 | 49.0K | 29.4M | 98.4K | 0.17% | 1.00 | ||||||
Jul 14, 2023 | 30.5K | 29.4M | 85.4K | 0.10% | 1.00 | ||||||
Jun 30, 2023 | 38.5K | 29.4M | 68.9K | 0.13% | 1.00 | ||||||
Jun 15, 2023 | 29.6K | 29.4M | 89.4K | 0.10% | 1.00 | ||||||
May 31, 2023 | 27.0K | 29.4M | 23.8K | 0.09% | 1.14 | ||||||
May 15, 2023 | 42.9K | 29.4M | 59.9K | 0.15% | 1.00 | ||||||
Apr 28, 2023 | 25.7K | 29.4M | 22.1K | 0.09% | 1.16 | ||||||
Apr 14, 2023 | 39.9K | 29.4M | 32.2K | 0.14% | 1.24 | ||||||
Mar 31, 2023 | 37.5K | 29.4M | 61.4K | 0.13% | 1.00 | ||||||
Mar 15, 2023 | 39.5K | 29.4M | 41.5K | 0.13% | 1.00 | ||||||
Feb 28, 2023 | 42.1K | 29.4M | 64.7K | 0.14% | 1.00 | ||||||
Feb 15, 2023 | 34.3K | 29.4M | 90.2K | 0.12% | 1.00 | ||||||
Jan 31, 2023 | 54.9K | 29.4M | 107.9K | 0.19% | 1.00 | ||||||
Jan 13, 2023 | 34.2K | 29.4M | 174.9K | 0.12% | 1.00 | ||||||
Dec 30, 2022 | 13.2K | 29.4M | 137.7K | 0.04% | 1.00 | ||||||
Dec 15, 2022 | 95.0K | 29.4M | 98.8K | 0.32% | 1.00 | ||||||
Nov 30, 2022 | 97.1K | 29.4M | 137.2K | 0.33% | 1.00 | ||||||
Nov 15, 2022 | 194.6K | 29.4M | 150.9K | 0.66% | 1.29 | ||||||
Oct 31, 2022 | 238.1K | 29.4M | 39.4K | 0.81% | 6.04 | ||||||
Oct 14, 2022 | 288.0K | 29.4M | 32.2K | 0.98% | 8.94 | ||||||
Sep 30, 2022 | 319.9K | 29.4M | 43.4K | 1.09% | 7.37 | ||||||
Sep 15, 2022 | 411.8K | 29.4M | 119.8K | 1.40% | 3.44 | ||||||
Aug 31, 2022 | 151.6K | 29.4M | 383.8K | 0.52% | 1.00 | ||||||
Aug 15, 2022 | 132.2K | 29.4M | 76.0K | 0.45% | 1.74 | ||||||
Jul 29, 2022 | 131.2K | 29.4M | 41.6K | 0.45% | 3.15 | ||||||
Jul 15, 2022 | 129.5K | 29.4M | 13.1K | 0.44% | 9.92 | ||||||
Jun 30, 2022 | 127.5K | 29.4M | 10.0K | 0.43% | 12.79 | ||||||
Jun 15, 2022 | 130.6K | 29.4M | 23.9K | 0.44% | 5.47 | ||||||
May 31, 2022 | 142.3K | 29.4M | 33.6K | 0.48% | 4.23 | ||||||
May 13, 2022 | 137.9K | 29.4M | 49.8K | 0.47% | 2.77 | ||||||
Apr 29, 2022 | 156.7K | 29.4M | 37.4K | 0.53% | 4.19 | ||||||
Apr 14, 2022 | 163.8K | 29.4M | 22.7K | 0.56% | 7.23 | ||||||
Mar 31, 2022 | 189.4K | 29.4M | 58.3K | 0.64% | 3.25 | ||||||
Mar 15, 2022 | 170.6K | 29.4M | 40.6K | 0.58% | 4.21 | ||||||
Feb 28, 2022 | 168.7K | 29.4M | 21.3K | 0.57% | 7.92 | ||||||
Feb 15, 2022 | 181.4K | 29.4M | 43.1K | 0.62% | 4.21 | ||||||
Jan 31, 2022 | 215.1K | 29.4M | 70.0K | 0.73% | 3.07 | ||||||
Jan 14, 2022 | 240.0K | 29.4M | 56.3K | 0.82% | 4.26 | ||||||
Dec 31, 2021 | 253.7K | 29.4M | 66.6K | 0.86% | 3.81 | ||||||
Dec 15, 2021 | 209.0K | 29.4M | 76.1K | 0.71% | 2.74 | ||||||
Nov 30, 2021 | 237.7K | 29.4M | 95.8K | 0.81% | 2.48 | ||||||
Nov 15, 2021 | 198.5K | 29.4M | 71.7K | 0.68% | 2.77 | ||||||
Oct 29, 2021 | 161.2K | 29.4M | 484.8K | 0.55% | 1.00 | ||||||
Oct 15, 2021 | 138.8K | 29.4M | 78.2K | 0.47% | 1.78 | ||||||
Sep 30, 2021 | 143.4K | 29.4M | 59.3K | 0.49% | 2.42 | ||||||
Sep 15, 2021 | 168.2K | 29.4M | 79.9K | 0.57% | 2.10 | ||||||
Aug 31, 2021 | 134.3K | 29.4M | 104.0K | 0.46% | 1.29 | ||||||
Aug 13, 2021 | 140.8K | 29.4M | 55.5K | 0.48% | 2.53 | ||||||
Jul 30, 2021 | 196.0K | 29.4M | 105.8K | 0.67% | 1.85 | ||||||
Jul 15, 2021 | 235.5K | 29.4M | 182.0K | 0.80% | 1.29 | ||||||
Jun 30, 2021 | 285.6K | 29.4M | 301.9K | 0.97% | 1.00 | ||||||
Jun 15, 2021 | 446.2K | 29.4M | 1.0M | 1.52% | 1.00 | ||||||
May 28, 2021 | 218.6K | 29.4M | 36.9K | 0.74% | 5.93 | ||||||
May 14, 2021 | 237.6K | 29.4M | 53.3K | 0.81% | 4.46 | ||||||
Apr 30, 2021 | 226.6K | 29.4M | 65.1K | 0.77% | 3.48 | ||||||
Apr 15, 2021 | 220.0K | 29.4M | 158.9K | 0.75% | 1.38 | ||||||
Mar 31, 2021 | 269.1K | 29.4M | 141.5K | 0.92% | 1.90 | ||||||
Mar 15, 2021 | 428.2K | 29.4M | 150.6K | 1.46% | 2.84 | ||||||
Feb 26, 2021 | 444.5K | 29.4M | 572.9K | 1.51% | 1.00 | ||||||
Feb 12, 2021 | 190.1K | 29.4M | 528.8K | 0.65% | 1.00 | ||||||
Jan 29, 2021 | 224.2K | 29.4M | 157.8K | 0.76% | 1.42 | ||||||
Jan 15, 2021 | 267.6K | 29.4M | 145.6K | 0.91% | 1.84 | ||||||
Dec 31, 2020 | 301.7K | 29.4M | 70.6K | 1.03% | 4.27 | ||||||
Dec 15, 2020 | 365.6K | 29.4M | 237.5K | 1.25% | 1.54 | ||||||
Nov 30, 2020 | 554.7K | 29.4M | 93.0K | 1.89% | 5.97 | ||||||
Nov 13, 2020 | 581.3K | 29.4M | 45.7K | 1.98% | 12.71 | ||||||
Oct 30, 2020 | 621.6K | 29.4M | 86.6K | 2.12% | 7.17 | ||||||
Oct 15, 2020 | 499.3K | 29.4M | 32.6K | 1.70% | 15.34 | ||||||
Sep 30, 2020 | 572.0K | 29.4M | 60.5K | 1.95% | 9.45 | ||||||
Sep 15, 2020 | 495.9K | 29.4M | 102.5K | 1.69% | 4.84 | ||||||
Aug 31, 2020 | 600.7K | 29.4M | 123.3K | 2.05% | 4.87 | ||||||
Aug 14, 2020 | 608.7K | 29.4M | 65.6K | 2.07% | 9.28 | ||||||
Jul 31, 2020 | 743.4K | 29.4M | 87.8K | 2.53% | 8.47 | ||||||
Jul 15, 2020 | 760.5K | 29.4M | 207.9K | 2.59% | 3.66 | ||||||
Jun 30, 2020 | 884.5K | 29.4M | 216.2K | 3.01% | 4.09 | ||||||
Jun 15, 2020 | 839.0K | 29.4M | 164.7K | 2.86% | 5.09 | ||||||
May 29, 2020 | 935.6K | 29.4M | 105.8K | 3.19% | 8.84 | ||||||
May 15, 2020 | 931.4K | 29.4M | 116.5K | 3.17% | 8.00 | ||||||
Apr 30, 2020 | 1.1M | 29.4M | 148.8K | 3.58% | 7.06 | ||||||
Apr 15, 2020 | 1.1M | 29.4M | 192.1K | 3.72% | 5.69 | ||||||
Mar 31, 2020 | 1.3M | 29.4M | 384.0K | 4.40% | 3.37 | ||||||
Mar 13, 2020 | 1.6M | 29.4M | 203.9K | 5.36% | 7.72 | ||||||
Feb 28, 2020 | 1.4M | 29.4M | 247.0K | 4.77% | 5.67 | ||||||
Feb 14, 2020 | 1.3M | 29.4M | 275.7K | 4.57% | 4.87 | ||||||
Jan 31, 2020 | 1.4M | 29.4M | 344.6K | 4.93% | 4.20 | ||||||
Jan 15, 2020 | 1.6M | 29.4M | 484.3K | 5.43% | 3.29 | ||||||
Dec 31, 2019 | 1.2M | 29.4M | 171.7K | 4.03% | 6.89 | ||||||
Dec 13, 2019 | 1.2M | 29.4M | 175.5K | 4.20% | 7.02 | ||||||
Nov 29, 2019 | 1.3M | 29.4M | 278.3K | 4.37% | 4.61 | ||||||
Nov 15, 2019 | 1.4M | 29.4M | 204.7K | 4.64% | 6.66 | ||||||
Oct 31, 2019 | 1.4M | 29.4M | 122.4K | 4.61% | 11.05 | ||||||
Oct 15, 2019 | 1.5M | 29.4M | 126.3K | 5.22% | 12.13 | ||||||
Sep 30, 2019 | 1.5M | 29.4M | 198.4K | 5.06% | 7.49 | ||||||
Sep 13, 2019 | 1.5M | 29.4M | 196.0K | 5.19% | 7.78 | ||||||
Aug 30, 2019 | 1.7M | 29.4M | 69.9K | 5.69% | 23.89 | ||||||
Aug 15, 2019 | 1.8M | 29.4M | 113.8K | 6.16% | 15.90 | ||||||
Jul 31, 2019 | 1.9M | 29.4M | 170.9K | 6.43% | 11.05 | ||||||
Jul 15, 2019 | 1.9M | 29.4M | 284.0K | 6.41% | 6.62 | ||||||
Jun 28, 2019 | 1.8M | 29.4M | 125.4K | 6.07% | 14.21 | ||||||
Jun 14, 2019 | 1.8M | 29.4M | 112.8K | 6.25% | 16.27 | ||||||
May 31, 2019 | 2.0M | 29.4M | 189.3K | 6.95% | 10.79 | ||||||
May 15, 2019 | 1.9M | 29.4M | 190.0K | 6.51% | 10.07 | ||||||
Apr 30, 2019 | 2.0M | 29.4M | 147.7K | 6.81% | 13.53 | ||||||
Apr 15, 2019 | 2.1M | 29.4M | 324.5K | 7.02% | 6.35 | ||||||
Mar 29, 2019 | 2.2M | 29.4M | 400.0K | 7.35% | 5.40 | ||||||
Mar 15, 2019 | 2.0M | 29.4M | 191.6K | 6.84% | 10.49 | ||||||
Feb 28, 2019 | 2.1M | 29.4M | 356.3K | 7.26% | 5.98 | ||||||
Feb 15, 2019 | 2.1M | 29.4M | 159.7K | 7.30% | 13.42 | ||||||
Jan 31, 2019 | 2.2M | 29.4M | 166.6K | 7.61% | 13.42 | ||||||
Jan 15, 2019 | 2.4M | 29.4M | 208.2K | 8.09% | 11.41 | ||||||
Dec 31, 2018 | 2.3M | 29.4M | 350.4K | 7.76% | 6.50 | ||||||
Dec 14, 2018 | 2.5M | 29.4M | 367.9K | 8.58% | 6.85 | ||||||
Nov 30, 2018 | 2.6M | 29.4M | 212.5K | 8.98% | 12.42 | ||||||
Nov 15, 2018 | 2.7M | 29.4M | 309.7K | 9.03% | 8.56 | ||||||
Oct 31, 2018 | 2.9M | 29.4M | 305.1K | 10.04% | 9.66 | ||||||
Oct 15, 2018 | 2.7M | 29.4M | 308.1K | 9.10% | 8.68 | ||||||
Sep 28, 2018 | 2.6M | 29.4M | 344.1K | 8.97% | 7.65 | ||||||
Sep 14, 2018 | 2.5M | 29.4M | 645.8K | 8.37% | 3.81 | ||||||
Aug 31, 2018 | 2.3M | 29.4M | 1.3M | 7.95% | 1.87 | ||||||
Aug 15, 2018 | 2.5M | 29.4M | 522.7K | 8.38% | 4.71 | ||||||
Jul 31, 2018 | 2.5M | 29.4M | 422.8K | 8.41% | 5.84 | ||||||
Jul 13, 2018 | 2.3M | 29.4M | 383.6K | 7.83% | 5.99 | ||||||
Jun 29, 2018 | 1.9M | 29.4M | 476.4K | 6.60% | 4.07 | ||||||
Jun 15, 2018 | 2.1M | 29.4M | 692.8K | 7.11% | 3.01 | ||||||
May 31, 2018 | 2.1M | 29.4M | 718.2K | 7.26% | 2.97 | ||||||
May 15, 2018 | 1.7M | 29.4M | 403.6K | 5.87% | 4.27 | ||||||
Apr 30, 2018 | 1.8M | 29.4M | 301.8K | 6.21% | 6.05 | ||||||
Apr 13, 2018 | 1.7M | 29.4M | 449.3K | 5.93% | 3.87 | ||||||
Mar 29, 2018 | 1.9M | 29.4M | 507.3K | 6.38% | 3.69 | ||||||
Mar 15, 2018 | 1.8M | 29.4M | 639.6K | 6.16% | 2.83 | ||||||
Feb 28, 2018 | 1.7M | 29.4M | 391.8K | 5.79% | 4.34 | ||||||
Feb 15, 2018 | 1.7M | 29.4M | 483.1K | 5.74% | 3.49 | ||||||
Jan 31, 2018 | 1.7M | 29.4M | 570.9K | 5.70% | 2.93 | ||||||
Jan 12, 2018 | 1.6M | 29.4M | 465.8K | 5.38% | 3.39 | ||||||
Dec 29, 2017 | 2.0M | 29.4M | 310.2K | 6.91% | 6.54 | ||||||