Yamato Holdings Co.,ltd. Unsponsored ADR(YATRY US)
$12.02+0.000.00%Ext:$12.47+0.453.73%(Market Closed · 20:00:00 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 314 | 272.6M | 14 | 0.00% | 22.43 |
Aug 31, 2026 | 316 | 272.6M | 93 | 0.00% | 3.40 |
Aug 14, 2026 | 11 | 272.6M | 0 | 0.00% | 999.99 |
Jul 31, 2026 | 11 | 272.6M | 79 | 0.00% | 1.00 |
Jul 15, 2026 | 13 | 272.6M | 11 | 0.00% | 1.18 |
Jun 30, 2026 | 13 | 272.6M | 55 | 0.00% | 1.00 |
Jun 15, 2026 | 13 | 272.6M | 1 | 0.00% | 13.00 |
May 29, 2026 | 13 | 272.6M | 16 | 0.00% | 1.00 |
May 15, 2026 | 14 | 272.6M | 3 | 0.00% | 4.67 |
Apr 30, 2026 | 14 | 272.6M | 53 | 0.00% | 1.00 |
Apr 15, 2026 | 10 | 272.6M | 39 | 0.00% | 1.00 |
Mar 31, 2026 | 5 | 272.6M | 221 | 0.00% | 1.00 |
Feb 27, 2026 | 33 | 272.5M | 89 | 0.00% | 1.00 |
Feb 13, 2026 | 13 | 272.5M | 19 | 0.00% | 1.00 |
Jan 30, 2026 | 13 | 272.5M | 0 | 0.00% | 999.99 |
Jan 15, 2026 | 13 | 272.5M | 20 | 0.00% | 1.00 |
Dec 31, 2025 | 18 | 272.5M | 1 | 0.00% | 18.00 |
Dec 15, 2025 | 20 | 272.5M | 7 | 0.00% | 2.86 |
Nov 28, 2025 | 36 | 272.5M | 506 | 0.00% | 1.00 |
Nov 14, 2025 | 27 | 272.5M | 34 | 0.00% | 1.00 |
Oct 31, 2025 | 75 | 272.5M | 4 | 0.00% | 18.75 |
Oct 15, 2025 | 79 | 272.5M | 0 | 0.00% | 999.99 |
Sep 30, 2025 | 79 | 272.5M | 5 | 0.00% | 15.80 |
Sep 15, 2025 | 66 | 272.5M | 15 | 0.00% | 4.40 |
Aug 29, 2025 | 57 | 272.5M | 614 | 0.00% | 1.00 |
Aug 15, 2025 | 44 | 272.5M | 56 | 0.00% | 1.00 |
Jul 31, 2025 | 44 | 272.5M | 1 | 0.00% | 44.00 |
Jul 15, 2025 | 115 | 272.5M | 15 | 0.00% | 7.67 |
Jun 30, 2025 | 115 | 272.5M | 0 | 0.00% | 999.99 |
Jun 13, 2025 | 115 | 272.5M | 31 | 0.00% | 3.71 |
May 30, 2025 | 272 | 272.5M | 1 | 0.00% | 272.00 |
May 15, 2025 | 277 | 272.5M | 0 | 0.00% | 999.99 |
Apr 30, 2025 | 283 | 272.5M | 10 | 0.00% | 28.30 |
Apr 15, 2025 | 293 | 272.5M | 86 | 0.00% | 3.41 |
Mar 31, 2025 | 62 | 272.5M | 2.1K | 0.00% | 1.00 |
Mar 14, 2025 | 19 | 272.5M | 2 | 0.00% | 9.50 |
Feb 28, 2025 | 19 | 272.5M | 25 | 0.00% | 1.00 |
Feb 14, 2025 | 2.9K | 272.5M | 837 | 0.00% | 3.42 |
Jan 31, 2025 | 127 | 272.5M | 3 | 0.00% | 42.33 |
Jan 15, 2025 | 125 | 272.5M | 27 | 0.00% | 4.63 |
Dec 31, 2024 | 127 | 272.5M | 211 | 0.00% | 1.00 |
Oct 15, 2024 | 41 | 272.5M | 297 | 0.00% | 1.00 |
Sep 30, 2024 | 41 | 272.5M | 398 | 0.00% | 1.00 |
Sep 13, 2024 | 43 | 272.5M | 505 | 0.00% | 1.00 |
Aug 30, 2024 | 135 | 272.5M | 8.0K | 0.00% | 1.00 |
Aug 15, 2024 | 1.9K | 272.5M | 2.0K | 0.00% | 1.00 |
Jul 31, 2024 | 2.0K | 272.5M | 5.6K | 0.00% | 1.00 |
Jul 15, 2024 | 228 | 272.5M | 4.8K | 0.00% | 1.00 |
Jun 28, 2024 | 1.3K | 272.5M | 5.3K | 0.00% | 1.00 |
Jun 14, 2024 | 866 | 272.5M | 3.8K | 0.00% | 1.00 |
May 31, 2024 | 2.0K | 272.5M | 3.5K | 0.00% | 1.00 |
May 15, 2024 | 198 | 272.5M | 3.5K | 0.00% | 1.00 |
Apr 30, 2024 | 100 | 272.5M | 2.8K | 0.00% | 1.00 |
Apr 15, 2024 | 553 | 272.5M | 1.2K | 0.00% | 1.00 |
Mar 28, 2024 | 453 | 272.5M | 2.8K | 0.00% | 1.00 |
Mar 15, 2024 | 841 | 272.5M | 1.6K | 0.00% | 1.00 |
Feb 29, 2024 | 63 | 272.5M | 2.6K | 0.00% | 1.00 |
Feb 15, 2024 | 143 | 272.5M | 1.0K | 0.00% | 1.00 |
Jan 31, 2024 | 153 | 272.5M | 350 | 0.00% | 1.00 |
Jan 12, 2024 | 591 | 272.5M | 1.1K | 0.00% | 1.00 |
Dec 29, 2023 | 325 | 272.5M | 376 | 0.00% | 1.00 |
Dec 15, 2023 | 325 | 272.5M | 21 | 0.00% | 15.48 |
Nov 30, 2023 | 325 | 272.5M | 465 | 0.00% | 1.00 |
Nov 15, 2023 | 325 | 272.5M | 2.1K | 0.00% | 1.00 |
Sep 15, 2023 | 16 | 272.5M | 743 | 0.00% | 1.00 |
Aug 15, 2023 | 2.3K | 272.5M | 544 | 0.00% | 4.18 |
Jul 31, 2023 | 1.6K | 272.5M | 433 | 0.00% | 3.75 |
Jul 14, 2023 | 1.4K | 272.5M | 227 | 0.00% | 6.37 |
Jun 30, 2023 | 289 | 272.5M | 1.5K | 0.00% | 1.00 |
Jun 15, 2023 | 290 | 272.5M | 1.1K | 0.00% | 1.00 |
May 31, 2023 | 275 | 272.5M | 330 | 0.00% | 1.00 |
May 15, 2023 | 124 | 272.5M | 817 | 0.00% | 1.00 |
Apr 28, 2023 | 159 | 272.5M | 120 | 0.00% | 1.33 |
Apr 14, 2023 | 111 | 272.5M | 174 | 0.00% | 1.00 |
Mar 31, 2023 | 49 | 272.5M | 653 | 0.00% | 1.00 |
Mar 15, 2023 | 49 | 272.5M | 2.5K | 0.00% | 1.00 |
Feb 28, 2023 | 526 | 272.5M | 218 | 0.00% | 2.41 |
Feb 15, 2023 | 405 | 272.5M | 2.2K | 0.00% | 1.00 |
Jan 31, 2023 | 360 | 272.5M | 2.0K | 0.00% | 1.00 |
Jan 13, 2023 | 203 | 272.5M | 1.4K | 0.00% | 1.00 |
Dec 30, 2022 | 337 | 272.5M | 112 | 0.00% | 3.01 |
Dec 15, 2022 | 33 | 272.5M | 240 | 0.00% | 1.00 |
Oct 31, 2022 | 848 | 272.5M | 334 | 0.00% | 2.54 |
Oct 14, 2022 | 892 | 272.5M | 843 | 0.00% | 1.06 |
Sep 30, 2022 | 432 | 272.5M | 387 | 0.00% | 1.12 |
Sep 15, 2022 | 395 | 272.5M | 6.6K | 0.00% | 1.00 |
Aug 31, 2022 | 395 | 272.5M | 92 | 0.00% | 4.29 |
Aug 15, 2022 | 393 | 272.5M | 683 | 0.00% | 1.00 |
Jul 29, 2022 | 93 | 272.5M | 265 | 0.00% | 1.00 |
Jul 15, 2022 | 1.7K | 272.5M | 1.2K | 0.00% | 1.46 |
Jun 30, 2022 | 1.5K | 272.5M | 4.2K | 0.00% | 1.00 |
Jun 15, 2022 | 1.5K | 272.5M | 3.1K | 0.00% | 1.00 |
May 31, 2022 | 1.5K | 272.5M | 46 | 0.00% | 33.02 |
May 13, 2022 | 1.5K | 272.5M | 726 | 0.00% | 2.09 |
Apr 29, 2022 | 900 | 272.5M | 147 | 0.00% | 6.12 |
Apr 14, 2022 | 900 | 272.5M | 4.0K | 0.00% | 1.00 |
Mar 31, 2022 | 900 | 272.5M | 544 | 0.00% | 1.65 |
Mar 15, 2022 | 1.3K | 272.5M | 3.3K | 0.00% | 1.00 |
Feb 28, 2022 | 1.0K | 272.5M | 1.8K | 0.00% | 1.00 |
Feb 15, 2022 | 1.0K | 272.5M | 2.1K | 0.00% | 1.00 |
Jan 31, 2022 | 52 | 272.5M | 870 | 0.00% | 1.00 |
Jan 14, 2022 | 67 | 272.5M | 33 | 0.00% | 2.03 |
Dec 31, 2021 | 105 | 272.5M | 56 | 0.00% | 1.88 |
Dec 15, 2021 | 77 | 272.5M | 237 | 0.00% | 1.00 |
Nov 30, 2021 | 19 | 272.5M | 30 | 0.00% | 1.00 |
Nov 15, 2021 | 19 | 272.5M | 1.3K | 0.00% | 1.00 |
Oct 29, 2021 | 19 | 272.5M | 395 | 0.00% | 1.00 |
Oct 15, 2021 | 19 | 272.5M | 400 | 0.00% | 1.00 |
Sep 30, 2021 | 19 | 272.5M | 832 | 0.00% | 1.00 |
Sep 15, 2021 | 19 | 272.5M | 0 | 0.00% | 999.99 |
Aug 31, 2021 | 19 | 272.5M | 12 | 0.00% | 1.58 |
Aug 13, 2021 | 19 | 272.5M | 761 | 0.00% | 1.00 |
Jul 30, 2021 | 19 | 272.5M | 22 | 0.00% | 1.00 |
Jul 15, 2021 | 19 | 272.5M | 17 | 0.00% | 1.12 |
Jun 30, 2021 | 14 | 272.5M | 5.2K | 0.00% | 1.00 |
Jun 15, 2021 | 14 | 272.5M | 2.3K | 0.00% | 1.00 |
May 28, 2021 | 14 | 272.5M | 2.2K | 0.00% | 1.00 |
May 14, 2021 | 19.4K | 272.5M | 4.1K | 0.01% | 4.71 |
Apr 30, 2021 | 23 | 272.5M | 223 | 0.00% | 1.00 |
Apr 15, 2021 | 16 | 272.5M | 0 | 0.00% | 999.99 |
Mar 31, 2021 | 16 | 272.5M | 0 | 0.00% | 999.99 |
Mar 15, 2021 | 16 | 272.5M | 50 | 0.00% | 1.00 |
Feb 26, 2021 | 16 | 272.5M | 5 | 0.00% | 3.20 |
Feb 12, 2021 | 16 | 272.5M | 40 | 0.00% | 1.00 |
Jan 29, 2021 | 16 | 272.5M | 62 | 0.00% | 1.00 |
Jan 15, 2021 | 14 | 272.5M | 98 | 0.00% | 1.00 |
Dec 31, 2020 | 14 | 272.5M | 11 | 0.00% | 1.27 |
Dec 15, 2020 | 14 | 272.5M | 15 | 0.00% | 1.00 |
Nov 30, 2020 | 14 | 272.5M | 14 | 0.00% | 1.00 |
Nov 13, 2020 | 14 | 272.5M | 17 | 0.00% | 1.00 |
Oct 30, 2020 | 14 | 272.5M | 23 | 0.00% | 1.00 |
Oct 15, 2020 | 514 | 272.5M | 686 | 0.00% | 1.00 |
Sep 30, 2020 | 956 | 272.5M | 246 | 0.00% | 3.89 |
Sep 15, 2020 | 14 | 272.5M | 1.2K | 0.00% | 1.00 |
Aug 31, 2020 | 14 | 272.5M | 330 | 0.00% | 1.00 |
Aug 14, 2020 | 14 | 272.5M | 296 | 0.00% | 1.00 |
Jun 15, 2020 | 15.6K | 272.5M | 3.1K | 0.01% | 5.06 |
May 29, 2020 | 23.4K | 272.5M | 5.7K | 0.01% | 4.07 |
May 15, 2020 | 76 | 272.5M | 24 | 0.00% | 3.17 |
Apr 30, 2020 | 76 | 272.5M | 43 | 0.00% | 1.77 |
Apr 15, 2020 | 76 | 272.5M | 36 | 0.00% | 2.11 |
Mar 31, 2020 | 80 | 272.5M | 328 | 0.00% | 1.00 |
Mar 13, 2020 | 1.4K | 272.5M | 241 | 0.00% | 5.77 |
Feb 28, 2020 | 890 | 272.5M | 364 | 0.00% | 2.45 |
Feb 14, 2020 | 46 | 272.5M | 223 | 0.00% | 1.00 |
Jan 31, 2020 | 33 | 272.5M | 127 | 0.00% | 1.00 |
Jan 15, 2020 | 22 | 272.5M | 18 | 0.00% | 1.22 |
Dec 31, 2019 | 22 | 272.5M | 8 | 0.00% | 2.75 |
Dec 13, 2019 | 22 | 272.5M | 39 | 0.00% | 1.00 |
Nov 29, 2019 | 22 | 272.5M | 46 | 0.00% | 1.00 |
Nov 15, 2019 | 51 | 272.5M | 393 | 0.00% | 1.00 |
Oct 31, 2019 | 544 | 272.5M | 2.7K | 0.00% | 1.00 |
Oct 15, 2019 | 535 | 272.5M | 106 | 0.00% | 5.05 |
Sep 30, 2019 | 233 | 272.5M | 95 | 0.00% | 2.45 |
Sep 13, 2019 | 421 | 272.5M | 3 | 0.00% | 140.33 |
Aug 30, 2019 | 427 | 272.5M | 43 | 0.00% | 9.93 |
Aug 15, 2019 | 417 | 272.5M | 211 | 0.00% | 1.98 |
Jul 31, 2019 | 417 | 272.5M | 17 | 0.00% | 24.53 |
Jul 15, 2019 | 417 | 272.5M | 93 | 0.00% | 4.48 |
Jun 28, 2019 | 417 | 272.5M | 40 | 0.00% | 10.43 |
Jun 14, 2019 | 429 | 272.5M | 7 | 0.00% | 61.29 |
May 31, 2019 | 429 | 272.5M | 0 | 0.00% | 999.99 |
May 15, 2019 | 429 | 272.5M | 36 | 0.00% | 11.92 |
Apr 30, 2019 | 417 | 272.5M | 187 | 0.00% | 2.23 |
Apr 15, 2019 | 281 | 272.5M | 118 | 0.00% | 2.38 |
Mar 29, 2019 | 281 | 272.5M | 0 | 0.00% | 999.99 |
Mar 15, 2019 | 281 | 272.5M | 0 | 0.00% | 999.99 |
Feb 28, 2019 | 281 | 272.5M | 10 | 0.00% | 28.10 |
Feb 15, 2019 | 281 | 272.5M | 18 | 0.00% | 15.61 |
Jan 31, 2019 | 339 | 272.5M | 115 | 0.00% | 2.95 |
Jan 15, 2019 | 238 | 272.5M | 1 | 0.00% | 238.00 |
Dec 31, 2018 | 238 | 272.5M | 12 | 0.00% | 19.83 |
Dec 14, 2018 | 238 | 272.5M | 88 | 0.00% | 2.70 |
Nov 30, 2018 | 295 | 272.5M | 27 | 0.00% | 10.93 |
Nov 15, 2018 | 295 | 272.5M | 22 | 0.00% | 13.41 |
Oct 31, 2018 | 300 | 272.5M | 134 | 0.00% | 2.24 |
Sep 28, 2018 | 305 | 272.5M | 218 | 0.00% | 1.40 |
Sep 14, 2018 | 305 | 272.5M | 1 | 0.00% | 305.00 |
Aug 31, 2018 | 300 | 272.5M | 0 | 0.00% | 999.99 |
Aug 15, 2018 | 300 | 272.5M | 528 | 0.00% | 1.00 |
Jul 31, 2018 | 308 | 272.5M | 151 | 0.00% | 2.04 |
Jul 13, 2018 | 608 | 272.5M | 1.4K | 0.00% | 1.00 |
Jun 29, 2018 | 300 | 272.5M | 205 | 0.00% | 1.46 |
Jun 15, 2018 | 300 | 272.5M | 80 | 0.00% | 3.75 |
May 31, 2018 | 300 | 272.5M | 5 | 0.00% | 60.00 |
May 15, 2018 | 301 | 272.5M | 587 | 0.00% | 1.00 |
Apr 30, 2018 | 300 | 272.5M | 114 | 0.00% | 2.63 |
Feb 15, 2018 | 712 | 272.5M | 117 | 0.00% | 6.09 |
Jan 31, 2018 | 551 | 272.5M | 19 | 0.00% | 29.00 |
Jan 12, 2018 | 739 | 272.5M | 69 | 0.00% | 10.71 |
Dec 29, 2017 | 629 | 272.5M | 111 | 0.00% | 5.67 |