Xylem Inc.(XYL US)
$97.03+4.635.01%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 10.9M | 232.8M | 2.9M | 4.68% | 3.76 | ||||||
Aug 31, 2026 | 8.0M | 232.8M | 1.7M | 3.45% | 4.65 | ||||||
Aug 14, 2026 | 7.9M | 232.8M | 1.4M | 3.38% | 5.44 | ||||||
Jul 31, 2026 | 7.7M | 232.8M | 2.4M | 3.32% | 3.28 | ||||||
Jul 15, 2026 | 7.7M | 236.9M | 1.7M | 3.24% | 4.49 | ||||||
Jun 30, 2026 | 7.9M | 236.9M | 2.2M | 3.33% | 3.56 | ||||||
Jun 15, 2026 | 8.2M | 237.1M | 1.8M | 3.45% | 4.66 | ||||||
May 29, 2026 | 7.6M | 237.1M | 1.9M | 3.22% | 3.93 | ||||||
May 15, 2026 | 8.0M | 237.1M | 2.0M | 3.39% | 3.98 | ||||||
Apr 30, 2026 | 6.1M | 237.0M | 2.9M | 2.57% | 2.11 | ||||||
Apr 15, 2026 | 5.3M | 242.5M | 2.2M | 2.17% | 2.38 | ||||||
Mar 31, 2026 | 4.9M | 242.5M | 2.0M | 2.02% | 2.39 | ||||||
Mar 13, 2026 | 4.0M | 242.5M | 1.9M | 1.67% | 2.15 | ||||||
Feb 27, 2026 | 4.8M | 242.5M | 2.0M | 1.99% | 2.42 | ||||||
Feb 13, 2026 | 4.5M | 242.8M | 2.5M | 1.85% | 1.82 | ||||||
Jan 30, 2026 | 4.2M | 242.8M | 1.6M | 1.72% | 2.57 | ||||||
Jan 15, 2026 | 2.8M | 242.8M | 1.2M | 1.17% | 2.36 | ||||||
Dec 31, 2025 | 3.3M | 242.8M | 918.4K | 1.36% | 3.59 | ||||||
Dec 15, 2025 | 3.3M | 242.8M | 1.4M | 1.34% | 2.37 | ||||||
Nov 28, 2025 | 3.5M | 242.8M | 1.7M | 1.42% | 1.98 | ||||||
Nov 14, 2025 | 3.2M | 242.8M | 1.2M | 1.32% | 2.63 | ||||||
Oct 31, 2025 | 3.0M | 242.8M | 1.3M | 1.22% | 2.35 | ||||||
Oct 15, 2025 | 2.7M | 242.8M | 1.1M | 1.10% | 2.37 | ||||||
Sep 30, 2025 | 2.6M | 242.8M | 1.2M | 1.09% | 2.12 | ||||||
Sep 15, 2025 | 2.9M | 242.8M | 1.3M | 1.20% | 2.32 | ||||||
Aug 29, 2025 | 2.3M | 242.8M | 1.1M | 0.94% | 2.10 | ||||||
Aug 15, 2025 | 2.4M | 242.8M | 1.1M | 1.00% | 2.16 | ||||||
Jul 31, 2025 | 2.3M | 242.8M | 1.1M | 0.94% | 2.03 | ||||||
Jul 15, 2025 | 2.2M | 242.8M | 1.0M | 0.90% | 2.08 | ||||||
Jun 30, 2025 | 2.4M | 242.8M | 1.6M | 0.97% | 1.50 | ||||||
Jun 13, 2025 | 2.3M | 242.8M | 1.1M | 0.97% | 2.21 | ||||||
May 30, 2025 | 2.9M | 242.8M | 1.3M | 1.20% | 2.31 | ||||||
May 15, 2025 | 2.6M | 242.8M | 1.4M | 1.06% | 1.85 | ||||||
Apr 30, 2025 | 3.1M | 242.8M | 2.2M | 1.28% | 1.38 | ||||||
Apr 15, 2025 | 3.0M | 242.8M | 2.4M | 1.24% | 1.23 | ||||||
Mar 31, 2025 | 3.4M | 242.8M | 1.7M | 1.39% | 1.92 | ||||||
Mar 14, 2025 | 3.0M | 242.8M | 1.5M | 1.23% | 2.00 | ||||||
Feb 28, 2025 | 3.4M | 242.8M | 1.5M | 1.40% | 2.20 | ||||||
Feb 14, 2025 | 3.4M | 242.8M | 1.7M | 1.42% | 2.08 | ||||||
Jan 31, 2025 | 3.1M | 242.8M | 1.2M | 1.27% | 2.59 | ||||||
Jan 15, 2025 | 3.4M | 242.8M | 1.3M | 1.38% | 2.63 | ||||||
Dec 31, 2024 | 3.6M | 242.8M | 1.2M | 1.50% | 3.00 | ||||||
Dec 13, 2024 | 3.4M | 242.8M | 1.4M | 1.41% | 2.36 | ||||||
Nov 29, 2024 | 3.4M | 242.8M | 1.8M | 1.40% | 1.87 | ||||||
Nov 15, 2024 | 2.3M | 242.8M | 1.7M | 0.95% | 1.39 | ||||||
Oct 31, 2024 | 2.5M | 242.8M | 1.1M | 1.03% | 2.34 | ||||||
Oct 15, 2024 | 2.9M | 242.8M | 921.1K | 1.18% | 3.12 | ||||||
Sep 30, 2024 | 2.6M | 242.8M | 1.1M | 1.09% | 2.32 | ||||||
Sep 13, 2024 | 3.0M | 242.8M | 1.3M | 1.24% | 2.33 | ||||||
Aug 30, 2024 | 3.0M | 242.8M | 1.1M | 1.22% | 2.68 | ||||||
Aug 15, 2024 | 3.3M | 242.8M | 1.2M | 1.35% | 2.77 | ||||||
Jul 31, 2024 | 3.0M | 242.8M | 1.4M | 1.25% | 2.23 | ||||||
Jul 15, 2024 | 3.4M | 242.8M | 975.6K | 1.40% | 3.49 | ||||||
Jun 28, 2024 | 3.7M | 242.8M | 1.3M | 1.54% | 2.94 | ||||||
Jun 14, 2024 | 3.9M | 242.8M | 1.1M | 1.62% | 3.57 | ||||||
May 31, 2024 | 3.7M | 242.8M | 1.7M | 1.51% | 2.14 | ||||||
May 15, 2024 | 4.3M | 242.8M | 1.3M | 1.78% | 3.30 | ||||||
Apr 30, 2024 | 4.4M | 242.8M | 1.3M | 1.80% | 3.48 | ||||||
Apr 15, 2024 | 4.3M | 242.8M | 937.9K | 1.76% | 4.56 | ||||||
Mar 28, 2024 | 4.3M | 242.8M | 881.3K | 1.78% | 4.90 | ||||||
Mar 15, 2024 | 4.5M | 242.8M | 1.0M | 1.84% | 4.36 | ||||||
Feb 29, 2024 | 4.3M | 242.8M | 1.1M | 1.79% | 3.89 | ||||||
Feb 15, 2024 | 4.8M | 242.8M | 1.8M | 1.99% | 2.72 | ||||||
Jan 31, 2024 | 4.1M | 242.8M | 1.1M | 1.70% | 3.66 | ||||||
Jan 12, 2024 | 4.3M | 242.8M | 1.1M | 1.76% | 3.95 | ||||||
Dec 29, 2023 | 4.4M | 242.8M | 976.0K | 1.80% | 4.48 | ||||||
Dec 15, 2023 | 4.6M | 242.8M | 1.6M | 1.91% | 2.99 | ||||||
Nov 30, 2023 | 4.4M | 242.8M | 1.4M | 1.83% | 3.25 | ||||||
Nov 15, 2023 | 4.6M | 242.8M | 1.5M | 1.91% | 3.12 | ||||||
Oct 31, 2023 | 4.3M | 242.8M | 1.7M | 1.75% | 2.49 | ||||||
Oct 13, 2023 | 4.2M | 242.8M | 1.3M | 1.75% | 3.38 | ||||||
Sep 29, 2023 | 4.0M | 242.8M | 1.7M | 1.65% | 2.40 | ||||||
Sep 15, 2023 | 4.1M | 242.8M | 1.9M | 1.69% | 2.13 | ||||||
Aug 31, 2023 | 4.0M | 242.8M | 1.1M | 1.66% | 3.70 | ||||||
Aug 15, 2023 | 4.8M | 242.8M | 1.7M | 1.97% | 2.84 | ||||||
Jul 31, 2023 | 4.0M | 242.8M | 1.1M | 1.66% | 3.52 | ||||||
Jul 14, 2023 | 3.5M | 242.8M | 1.1M | 1.44% | 3.15 | ||||||
Jun 30, 2023 | 4.1M | 242.8M | 1.7M | 1.69% | 2.47 | ||||||
Jun 15, 2023 | 5.0M | 242.8M | 1.9M | 2.05% | 2.64 | ||||||
May 31, 2023 | 8.3M | 242.8M | 5.2M | 3.41% | 1.59 | ||||||
May 15, 2023 | 15.4M | 242.8M | 1.7M | 6.36% | 8.82 | ||||||
Apr 28, 2023 | 13.8M | 242.8M | 1.2M | 5.67% | 11.96 | ||||||
Apr 14, 2023 | 13.2M | 242.8M | 1.5M | 5.43% | 8.56 | ||||||
Mar 31, 2023 | 12.2M | 242.8M | 1.7M | 5.02% | 7.02 | ||||||
Mar 15, 2023 | 12.0M | 242.8M | 1.3M | 4.94% | 8.90 | ||||||
Feb 28, 2023 | 10.0M | 242.8M | 1.4M | 4.12% | 7.02 | ||||||
Feb 15, 2023 | 10.2M | 242.8M | 1.7M | 4.22% | 6.04 | ||||||
Jan 31, 2023 | 8.0M | 242.8M | 2.9M | 3.28% | 2.74 | ||||||
Jan 13, 2023 | 3.7M | 242.8M | 885.8K | 1.52% | 4.18 | ||||||
Dec 30, 2022 | 3.7M | 242.8M | 716.8K | 1.54% | 5.20 | ||||||
Dec 15, 2022 | 3.7M | 242.8M | 786.4K | 1.54% | 4.76 | ||||||
Nov 30, 2022 | 3.6M | 242.8M | 867.1K | 1.50% | 4.19 | ||||||
Nov 15, 2022 | 3.8M | 242.8M | 1.0M | 1.59% | 3.68 | ||||||
Oct 31, 2022 | 4.0M | 242.8M | 900.6K | 1.65% | 4.44 | ||||||
Oct 14, 2022 | 3.4M | 242.8M | 869.2K | 1.38% | 3.86 | ||||||
Sep 30, 2022 | 3.6M | 242.8M | 1.3M | 1.47% | 2.82 | ||||||
Sep 15, 2022 | 3.6M | 242.8M | 1.0M | 1.47% | 3.43 | ||||||
Aug 31, 2022 | 3.6M | 242.8M | 698.6K | 1.48% | 5.15 | ||||||
Aug 15, 2022 | 3.7M | 242.8M | 1000.0K | 1.51% | 3.66 | ||||||
Jul 29, 2022 | 3.3M | 242.8M | 1.1M | 1.36% | 3.06 | ||||||
Jul 15, 2022 | 4.1M | 242.8M | 679.3K | 1.71% | 6.10 | ||||||
Jun 30, 2022 | 3.4M | 242.8M | 1.4M | 1.42% | 2.48 | ||||||
Jun 15, 2022 | 3.6M | 242.8M | 757.5K | 1.46% | 4.69 | ||||||
May 31, 2022 | 3.9M | 242.8M | 1.1M | 1.60% | 3.46 | ||||||
May 13, 2022 | 4.4M | 242.8M | 1.4M | 1.83% | 3.21 | ||||||
Apr 29, 2022 | 4.7M | 242.8M | 1.1M | 1.93% | 4.13 | ||||||
Apr 14, 2022 | 5.4M | 242.8M | 1.4M | 2.22% | 3.92 | ||||||
Mar 31, 2022 | 5.5M | 242.8M | 1.5M | 2.28% | 3.57 | ||||||
Mar 15, 2022 | 4.3M | 242.8M | 1.4M | 1.76% | 3.07 | ||||||
Feb 28, 2022 | 4.3M | 242.8M | 1.6M | 1.76% | 2.71 | ||||||
Feb 15, 2022 | 4.2M | 242.8M | 1.8M | 1.73% | 2.37 | ||||||
Jan 31, 2022 | 4.0M | 242.8M | 1.7M | 1.64% | 2.40 | ||||||
Jan 14, 2022 | 3.4M | 242.8M | 994.8K | 1.40% | 3.41 | ||||||
Dec 31, 2021 | 3.3M | 242.8M | 817.0K | 1.36% | 4.05 | ||||||
Dec 15, 2021 | 3.4M | 242.8M | 1.3M | 1.40% | 2.61 | ||||||
Nov 30, 2021 | 3.4M | 242.8M | 932.1K | 1.39% | 3.63 | ||||||
Nov 15, 2021 | 3.6M | 242.8M | 659.2K | 1.50% | 5.51 | ||||||
Oct 29, 2021 | 3.6M | 242.8M | 541.4K | 1.49% | 6.68 | ||||||
Oct 15, 2021 | 3.8M | 242.8M | 789.7K | 1.58% | 4.86 | ||||||
Sep 30, 2021 | 4.1M | 242.8M | 818.0K | 1.71% | 5.07 | ||||||
Sep 15, 2021 | 3.5M | 242.8M | 740.1K | 1.44% | 4.71 | ||||||
Aug 31, 2021 | 3.6M | 242.8M | 694.1K | 1.48% | 5.17 | ||||||
Aug 13, 2021 | 3.8M | 242.8M | 759.2K | 1.56% | 4.99 | ||||||
Jul 30, 2021 | 3.8M | 242.8M | 703.9K | 1.55% | 5.35 | ||||||
Jul 15, 2021 | 3.5M | 242.8M | 814.3K | 1.45% | 4.32 | ||||||
Jun 30, 2021 | 3.8M | 242.8M | 1.2M | 1.56% | 3.29 | ||||||
Jun 15, 2021 | 3.8M | 242.8M | 661.8K | 1.55% | 5.69 | ||||||
May 28, 2021 | 3.5M | 242.8M | 651.7K | 1.46% | 5.43 | ||||||
May 14, 2021 | 3.4M | 242.8M | 736.8K | 1.40% | 4.61 | ||||||
Apr 30, 2021 | 3.2M | 242.8M | 497.4K | 1.30% | 6.35 | ||||||
Apr 15, 2021 | 3.1M | 242.8M | 574.8K | 1.30% | 5.48 | ||||||
Mar 31, 2021 | 3.0M | 242.8M | 969.3K | 1.22% | 3.06 | ||||||
Mar 15, 2021 | 2.3M | 242.8M | 771.8K | 0.95% | 2.99 | ||||||
Feb 26, 2021 | 2.2M | 242.8M | 893.7K | 0.90% | 2.43 | ||||||
Feb 12, 2021 | 2.4M | 242.8M | 1.4M | 1.00% | 1.76 | ||||||
Jan 29, 2021 | 1.6M | 242.8M | 1.0M | 0.68% | 1.58 | ||||||
Jan 15, 2021 | 2.0M | 242.8M | 1.1M | 0.84% | 1.91 | ||||||
Dec 31, 2020 | 2.2M | 242.8M | 717.0K | 0.89% | 3.02 | ||||||
Dec 15, 2020 | 2.4M | 242.8M | 807.0K | 0.98% | 2.95 | ||||||
Nov 30, 2020 | 2.6M | 242.8M | 682.6K | 1.09% | 3.87 | ||||||
Nov 13, 2020 | 2.2M | 242.8M | 816.9K | 0.89% | 2.64 | ||||||
Oct 30, 2020 | 2.7M | 242.8M | 852.8K | 1.11% | 3.15 | ||||||
Oct 15, 2020 | 3.4M | 242.8M | 594.4K | 1.41% | 5.76 | ||||||
Sep 30, 2020 | 3.6M | 242.8M | 1.0M | 1.50% | 3.57 | ||||||
Sep 15, 2020 | 5.6M | 242.8M | 781.1K | 2.29% | 7.11 | ||||||
Aug 31, 2020 | 5.2M | 242.8M | 501.5K | 2.13% | 10.33 | ||||||
Aug 14, 2020 | 4.6M | 242.8M | 740.4K | 1.91% | 6.27 | ||||||
Jul 31, 2020 | 4.6M | 242.8M | 943.4K | 1.90% | 4.89 | ||||||
Jul 15, 2020 | 5.0M | 242.8M | 1.1M | 2.06% | 4.35 | ||||||
Jun 30, 2020 | 4.8M | 242.8M | 1.6M | 1.99% | 3.05 | ||||||
Jun 15, 2020 | 4.7M | 242.8M | 1.1M | 1.95% | 4.30 | ||||||
May 29, 2020 | 5.4M | 242.8M | 1.1M | 2.22% | 4.95 | ||||||
May 15, 2020 | 5.1M | 242.8M | 1.4M | 2.12% | 3.75 | ||||||
Apr 30, 2020 | 4.4M | 242.8M | 1.2M | 1.82% | 3.76 | ||||||
Apr 15, 2020 | 4.0M | 242.8M | 1.3M | 1.64% | 2.95 | ||||||
Mar 31, 2020 | 4.2M | 242.8M | 1.5M | 1.72% | 2.75 | ||||||
Mar 13, 2020 | 5.3M | 242.8M | 1.7M | 2.19% | 3.14 | ||||||
Feb 28, 2020 | 5.3M | 242.8M | 1.5M | 2.18% | 3.61 | ||||||
Feb 14, 2020 | 6.2M | 242.8M | 1.8M | 2.56% | 3.40 | ||||||
Jan 31, 2020 | 5.0M | 242.8M | 972.5K | 2.05% | 5.11 | ||||||
Jan 15, 2020 | 4.7M | 242.8M | 899.8K | 1.92% | 5.17 | ||||||
Dec 31, 2019 | 4.6M | 242.8M | 679.5K | 1.88% | 6.70 | ||||||
Dec 13, 2019 | 4.8M | 242.8M | 845.1K | 1.97% | 5.65 | ||||||
Nov 29, 2019 | 5.0M | 242.8M | 1.0M | 2.04% | 4.77 | ||||||
Nov 15, 2019 | 5.2M | 242.8M | 1.1M | 2.13% | 4.55 | ||||||
Oct 31, 2019 | 5.7M | 242.8M | 913.4K | 2.34% | 6.22 | ||||||
Oct 15, 2019 | 4.9M | 242.8M | 703.3K | 2.02% | 6.97 | ||||||
Sep 30, 2019 | 5.1M | 242.8M | 775.7K | 2.12% | 6.64 | ||||||
Sep 13, 2019 | 4.3M | 242.8M | 728.1K | 1.76% | 5.88 | ||||||
Aug 30, 2019 | 4.2M | 242.8M | 583.8K | 1.74% | 7.24 | ||||||
Aug 15, 2019 | 4.0M | 242.8M | 896.3K | 1.64% | 4.43 | ||||||
Jul 31, 2019 | 3.8M | 242.8M | 662.2K | 1.55% | 5.68 | ||||||
Jul 15, 2019 | 3.7M | 242.8M | 774.3K | 1.53% | 4.80 | ||||||
Jun 28, 2019 | 3.7M | 242.8M | 959.5K | 1.53% | 3.87 | ||||||
Jun 14, 2019 | 3.5M | 242.8M | 701.9K | 1.45% | 5.00 | ||||||
May 31, 2019 | 4.1M | 242.8M | 758.7K | 1.69% | 5.41 | ||||||
May 15, 2019 | 4.0M | 242.8M | 1.1M | 1.67% | 3.52 | ||||||
Apr 30, 2019 | 4.3M | 242.8M | 713.6K | 1.79% | 6.09 | ||||||
Apr 15, 2019 | 4.5M | 242.8M | 841.9K | 1.87% | 5.39 | ||||||
Mar 29, 2019 | 3.8M | 242.8M | 683.9K | 1.56% | 5.53 | ||||||
Mar 15, 2019 | 4.4M | 242.8M | 791.5K | 1.83% | 5.61 | ||||||
Feb 28, 2019 | 4.7M | 242.8M | 782.3K | 1.92% | 5.96 | ||||||
Feb 15, 2019 | 4.4M | 242.8M | 1.0M | 1.82% | 4.40 | ||||||
Jan 31, 2019 | 4.4M | 242.8M | 1.1M | 1.82% | 4.17 | ||||||
Jan 15, 2019 | 4.7M | 242.8M | 950.0K | 1.94% | 4.96 | ||||||
Dec 31, 2018 | 4.6M | 242.8M | 1.2M | 1.91% | 4.02 | ||||||
Dec 14, 2018 | 3.7M | 242.8M | 1.1M | 1.51% | 3.41 | ||||||
Nov 30, 2018 | 3.6M | 242.8M | 1.0M | 1.49% | 3.52 | ||||||
Nov 15, 2018 | 3.5M | 242.8M | 1.1M | 1.42% | 3.06 | ||||||
Oct 31, 2018 | 5.2M | 242.8M | 1.3M | 2.16% | 3.93 | ||||||
Oct 15, 2018 | 5.0M | 242.8M | 1.2M | 2.08% | 4.28 | ||||||
Sep 28, 2018 | 4.6M | 242.8M | 791.0K | 1.89% | 5.79 | ||||||
Sep 14, 2018 | 4.3M | 242.8M | 979.7K | 1.76% | 4.37 | ||||||
Aug 31, 2018 | 4.9M | 242.8M | 896.5K | 2.01% | 5.45 | ||||||
Aug 15, 2018 | 5.1M | 242.8M | 1.1M | 2.11% | 4.71 | ||||||
Jul 31, 2018 | 4.8M | 242.8M | 1.2M | 1.99% | 3.92 | ||||||
Jul 13, 2018 | 4.9M | 242.8M | 1.2M | 2.03% | 4.01 | ||||||
Jun 29, 2018 | 4.7M | 242.8M | 1.4M | 1.93% | 3.38 | ||||||
Jun 15, 2018 | 5.4M | 242.8M | 1.1M | 2.21% | 5.08 | ||||||
May 31, 2018 | 5.3M | 242.8M | 1.1M | 2.17% | 4.73 | ||||||
May 15, 2018 | 5.5M | 242.8M | 1.7M | 2.28% | 3.35 | ||||||
Apr 30, 2018 | 4.6M | 242.8M | 1.1M | 1.91% | 4.09 | ||||||
Apr 13, 2018 | 3.9M | 242.8M | 901.5K | 1.62% | 4.38 | ||||||
Mar 29, 2018 | 3.3M | 242.8M | 883.3K | 1.37% | 3.77 | ||||||
Mar 15, 2018 | 3.2M | 242.8M | 993.6K | 1.33% | 3.26 | ||||||
Feb 28, 2018 | 2.7M | 242.8M | 889.5K | 1.13% | 3.08 | ||||||
Feb 15, 2018 | 3.0M | 242.8M | 1.7M | 1.25% | 1.84 | ||||||
Jan 31, 2018 | 3.4M | 242.8M | 932.6K | 1.40% | 3.64 | ||||||
Jan 12, 2018 | 2.9M | 242.8M | 764.0K | 1.20% | 3.80 | ||||||
Dec 29, 2017 | 3.3M | 242.8M | 623.0K | 1.36% | 5.30 | ||||||