Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
XXII US​

22nd Century Group, Inc.(XXII US)

$0.20-0.028.34%Ext:$0.12-0.0839.00%(Market Closed · 00:00:01 UTC)

Overview

ProfileEntity Structure

Documents

SEC Filings

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest38.0K
Price$1.80
Sep 15, 2026
Short Float %20.21%
Short Ratio1.00

Daily Short Sale Volume

Short Volume8.2K
Price$5.69
Feb 20, 2026
Short Volume Ratio49.32%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
38.0K
188.2K
67.6K
20.21%
1.00
Aug 31, 2026
43.2K
188.2K
28.0K
22.94%
1.54
Aug 14, 2026
9.3K
188.2K
10.2K
4.96%
1.00
Jul 31, 2026
8.5K
188.2K
10.4K
4.51%
1.00
Jul 15, 2026
12.4K
222.8K
10.4K
5.55%
1.19
Jun 30, 2026
15.8K
222.8K
36.5K
7.11%
1.00
Jun 15, 2026
20.4K
222.8K
46.4K
9.16%
1.00
May 29, 2026
59.0K
133.5K
337.4K
44.24%
1.00
May 15, 2026
99.7K
133.5K
6.6M
74.73%
1.00
Apr 30, 2026
142.4K
133.5K
149.2K
106.67%
1.00
Apr 15, 2026
118.7K
133.5K
54.7K
88.93%
2.17
Mar 31, 2026
109.9K
133.5K
41.5K
82.38%
2.65
Mar 13, 2026
71.9K
133.5K
43.4K
53.87%
1.66
Feb 27, 2026
60.5K
133.5K
30.6K
45.33%
1.98
Feb 13, 2026
50.2K
133.5K
45.2K
37.61%
1.11
Jan 30, 2026
28.9K
133.5K
28.9K
21.68%
1.00
Jan 15, 2026
301.4K
133.5K
169.1K
225.87%
1.78
Dec 31, 2025
257.1K
133.5K
147.9K
192.67%
1.74
Dec 15, 2025
168.2K
133.5K
187.7K
126.00%
1.00
Nov 28, 2025
254.7K
133.5K
183.4K
190.85%
1.39
Nov 14, 2025
362.7K
133.5K
354.0K
271.79%
1.02
Oct 31, 2025
487.7K
133.5K
1.9M
365.43%
1.00
Oct 15, 2025
244.9K
133.5K
422.0K
183.53%
1.00
Sep 30, 2025
670.3K
133.5K
6.2M
502.27%
1.00
Sep 15, 2025
99.0K
133.5K
136.4K
74.16%
1.00
Aug 29, 2025
104.6K
133.5K
176.5K
78.37%
1.00
Aug 15, 2025
57.0K
133.5K
355.9K
42.71%
1.00
Jul 31, 2025
132.7K
133.5K
4.3M
99.45%
1.00
Jul 15, 2025
184.4K
133.5K
214.8K
138.21%
1.00
Jun 30, 2025
47.1K
133.5K
69.6K
35.32%
1.00
Jun 13, 2025
290.1K
133.5K
160.2K
217.38%
1.81
May 30, 2025
277.4K
133.5K
329.5K
207.86%
1.00
May 15, 2025
338.0K
133.5K
952.5K
253.23%
1.00
Apr 30, 2025
623.0K
133.5K
214.1K
466.79%
2.91
Apr 15, 2025
872.5K
133.5K
2.8M
653.80%
1.00
Mar 31, 2025
18.9K
133.5K
47.0K
14.18%
1.00
Mar 14, 2025
64.7K
133.5K
65.8K
48.49%
1.00
Feb 28, 2025
223.5K
133.5K
112.4K
167.48%
1.99
Feb 14, 2025
158.9K
133.5K
139.6K
119.03%
1.14
Jan 31, 2025
178.8K
133.5K
430.9K
134.00%
1.00
Jan 15, 2025
493.4K
133.5K
5.3M
369.69%
1.00
Dec 31, 2024
91.5K
133.5K
150.9K
68.54%
1.00
Dec 13, 2024
601.8K
133.5K
10.1M
450.92%
1.00
Nov 29, 2024
286.6K
133.5K
9.2M
214.74%
1.00
Nov 15, 2024
243.9K
133.5K
5.1M
182.72%
1.00
Oct 31, 2024
2.0M
133.5K
13.1M
1534.49%
1.00
Oct 15, 2024
651.3K
133.5K
3.5M
488.00%
1.00
Sep 30, 2024
220.2K
133.5K
2.6M
165.02%
1.00
Sep 13, 2024
1.1M
133.5K
22.3M
832.64%
1.00
Aug 30, 2024
203.2K
133.5K
336.2K
152.25%
1.00
Aug 15, 2024
327.7K
133.5K
161.1K
245.51%
2.03
Jul 31, 2024
102.2K
133.5K
135.1K
76.55%
1.00
Jul 15, 2024
203.8K
133.5K
193.2K
152.70%
1.06
Jun 28, 2024
320.9K
133.5K
530.7K
240.43%
1.00
Jun 14, 2024
307.3K
133.5K
941.4K
230.25%
1.00
May 31, 2024
218.3K
133.5K
220.5K
163.60%
1.00
May 15, 2024
123.5K
133.5K
167.8K
92.51%
1.00
Apr 30, 2024
90.3K
133.5K
414.7K
67.67%
1.00
Apr 15, 2024
519.9K
133.5K
7.8M
389.52%
1.00
Mar 28, 2024
3.1M
133.5K
1.5M
2302.25%
2.10
Mar 15, 2024
2.5M
133.5K
1.2M
1837.67%
2.03
Feb 29, 2024
2.3M
133.5K
740.8K
1700.21%
3.06
Feb 15, 2024
1.8M
133.5K
998.8K
1321.20%
1.77
Jan 31, 2024
1.5M
133.5K
1.6M
1139.43%
1.00
Jan 12, 2024
1.1M
133.5K
1.4M
794.93%
1.00
Dec 29, 2023
1.1M
133.5K
1.3M
821.97%
1.00
Dec 15, 2023
820.5K
133.5K
999.1K
614.80%
1.00
Nov 30, 2023
2.8M
133.5K
2.4M
2089.14%
1.18
Nov 15, 2023
1.5M
133.5K
834.0K
1119.39%
1.79
Oct 31, 2023
1.9M
133.5K
566.9K
1387.78%
3.27
Oct 13, 2023
3.7M
133.5K
531.3K
2797.72%
7.03
Sep 29, 2023
2.6M
133.5K
349.0K
1924.27%
7.36
Sep 15, 2023
2.0M
133.5K
1.1M
1472.94%
1.82
Aug 31, 2023
1.5M
133.5K
566.9K
1107.87%
2.61
Aug 15, 2023
1.3M
133.5K
642.7K
946.30%
1.96
Jul 31, 2023
2.1M
133.5K
5.2M
1597.75%
1.00
Jul 14, 2023
1.9M
133.5K
1.2M
1414.47%
1.55
Jun 30, 2023
16.7M
133.5K
7.7M
12483.54%
2.15
Jun 15, 2023
26.7M
133.5K
1.9M
20002.03%
13.98
May 31, 2023
23.3M
133.5K
1.2M
17438.70%
18.73
May 15, 2023
23.3M
133.5K
801.4K
17481.68%
29.11
Apr 28, 2023
21.9M
133.5K
738.2K
16440.59%
29.72
Apr 14, 2023
20.7M
133.5K
1.3M
15524.45%
15.37
Mar 31, 2023
19.8M
133.5K
1.1M
14872.69%
17.97
Mar 15, 2023
19.0M
133.5K
1.5M
14219.45%
13.07
Feb 28, 2023
18.3M
133.5K
793.2K
13716.59%
23.08
Feb 15, 2023
18.4M
133.5K
978.5K
13788.30%
18.81
Jan 31, 2023
17.0M
133.5K
1.2M
12713.47%
13.75
Jan 13, 2023
16.0M
133.5K
873.0K
11964.23%
18.29
Dec 30, 2022
16.9M
133.5K
1.2M
12640.59%
13.99
Dec 15, 2022
17.1M
133.5K
961.3K
12821.10%
17.80
Nov 30, 2022
17.8M
133.5K
1.3M
13350.44%
13.23
Nov 15, 2022
17.1M
133.5K
2.0M
12805.65%
8.66
Oct 31, 2022
16.1M
133.5K
1.7M
12076.79%
9.60
Oct 14, 2022
15.1M
133.5K
1.9M
11338.73%
8.13
Sep 30, 2022
15.7M
133.5K
1.9M
11774.47%
8.41
Sep 15, 2022
16.1M
133.5K
1.8M
12097.67%
8.96
Aug 31, 2022
14.7M
133.5K
2.8M
11038.21%
5.28
Aug 15, 2022
13.2M
133.5K
2.0M
9905.31%
6.56
Jul 29, 2022
14.5M
133.5K
2.3M
10880.86%
6.29
Jul 15, 2022
15.0M
133.5K
1.4M
11265.15%
10.37
Jun 30, 2022
14.9M
133.5K
5.9M
11185.54%
2.51
Jun 15, 2022
14.9M
133.5K
1.3M
11153.43%
11.46
May 31, 2022
14.8M
133.5K
1.1M
11081.14%
13.98
May 13, 2022
13.9M
133.5K
1.8M
10402.55%
7.57
Apr 29, 2022
14.4M
133.5K
1.1M
10805.39%
12.90
Apr 14, 2022
14.4M
133.5K
856.6K
10823.25%
16.86
Mar 31, 2022
14.5M
133.5K
1.9M
10875.37%
7.50
Mar 15, 2022
16.1M
133.5K
1.8M
12038.25%
8.88
Feb 28, 2022
16.9M
133.5K
1.6M
12655.45%
10.30
Feb 15, 2022
16.9M
133.5K
2.7M
12661.65%
6.15
Jan 31, 2022
14.7M
133.5K
2.8M
10990.31%
5.32
Jan 14, 2022
12.7M
133.5K
2.4M
9504.82%
5.28
Dec 31, 2021
12.5M
133.5K
12.2M
9382.45%
1.03
Dec 15, 2021
8.3M
133.5K
1.6M
6208.90%
5.03
Nov 30, 2021
8.1M
133.5K
2.1M
6094.80%
3.84
Nov 15, 2021
8.3M
133.5K
2.1M
6215.35%
4.01
Oct 29, 2021
8.6M
133.5K
853.1K
6464.13%
10.11
Oct 15, 2021
8.5M
133.5K
903.3K
6355.48%
9.39
Sep 30, 2021
9.1M
133.5K
1.2M
6787.23%
7.73
Sep 15, 2021
9.7M
133.5K
1.6M
7248.57%
5.94
Aug 31, 2021
9.6M
133.5K
2.1M
7217.06%
4.65
Aug 13, 2021
10.3M
133.5K
1.7M
7709.54%
6.03
Jul 30, 2021
11.7M
133.5K
1.6M
8744.80%
7.38
Jul 15, 2021
12.5M
133.5K
2.3M
9369.81%
5.32
Jun 30, 2021
13.2M
133.5K
3.7M
9857.70%
3.59
Jun 15, 2021
10.3M
133.5K
2.5M
7721.28%
4.12
May 28, 2021
11.2M
133.5K
2.3M
8390.38%
4.80
May 14, 2021
11.4M
133.5K
3.3M
8528.93%
3.46
Apr 30, 2021
10.9M
133.5K
10.8M
8156.96%
1.01
Apr 15, 2021
7.9M
133.5K
1.6M
5892.79%
4.79
Mar 31, 2021
7.5M
133.5K
1.9M
5619.31%
3.92
Mar 15, 2021
7.2M
133.5K
4.5M
5425.66%
1.62
Feb 26, 2021
8.3M
133.5K
3.5M
6192.07%
2.36
Feb 12, 2021
8.0M
133.5K
4.2M
6028.29%
1.94
Jan 29, 2021
10.0M
133.5K
2.0M
7486.29%
4.89
Jan 15, 2021
10.1M
133.5K
2.8M
7531.68%
3.60
Dec 31, 2020
9.5M
133.5K
2.4M
7087.40%
3.86
Dec 15, 2020
9.9M
133.5K
5.1M
7408.86%
1.95
Nov 30, 2020
8.8M
133.5K
3.9M
6612.02%
2.26
Nov 13, 2020
10.4M
133.5K
1.5M
7798.91%
6.81
Oct 30, 2020
9.8M
133.5K
859.6K
7322.99%
11.37
Oct 15, 2020
9.5M
133.5K
1.4M
7145.50%
7.01
Sep 30, 2020
9.6M
133.5K
613.9K
7167.60%
15.58
Sep 15, 2020
8.7M
133.5K
890.3K
6546.60%
9.81
Aug 31, 2020
9.0M
133.5K
926.4K
6753.65%
9.73
Aug 14, 2020
9.6M
133.5K
1.4M
7212.04%
6.81
Jul 31, 2020
9.8M
133.5K
672.5K
7319.22%
14.52
Jul 15, 2020
10.3M
133.5K
801.5K
7736.35%
12.88
Jun 30, 2020
11.2M
133.5K
2.3M
8366.09%
4.91
Jun 15, 2020
12.8M
133.5K
1.2M
9592.47%
10.77
May 29, 2020
12.7M
133.5K
712.5K
9543.08%
17.88
May 15, 2020
13.0M
133.5K
831.4K
9707.81%
15.58
Apr 30, 2020
12.4M
133.5K
1.2M
9302.72%
10.07
Apr 15, 2020
13.4M
133.5K
891.3K
10058.96%
15.06
Mar 31, 2020
14.6M
133.5K
1.1M
10949.69%
13.06
Mar 13, 2020
16.6M
133.5K
1.2M
12422.68%
14.31
Feb 28, 2020
16.7M
133.5K
1.7M
12487.05%
9.97
Feb 14, 2020
16.5M
133.5K
2.4M
12389.49%
6.77
Jan 31, 2020
16.5M
133.5K
1.6M
12394.58%
10.05
Jan 15, 2020
18.8M
133.5K
1.7M
14081.59%
10.80
Dec 31, 2019
17.3M
133.5K
3.7M
12977.38%
4.74
Dec 13, 2019
16.6M
133.5K
942.1K
12421.58%
17.60
Nov 29, 2019
17.4M
133.5K
3.6M
13014.13%
4.83
Nov 15, 2019
18.7M
133.5K
1.5M
13980.01%
12.60
Oct 31, 2019
18.4M
133.5K
895.8K
13822.32%
20.59
Oct 15, 2019
19.1M
133.5K
863.7K
14339.69%
22.16
Sep 30, 2019
19.5M
133.5K
990.6K
14643.56%
19.73
Sep 13, 2019
19.4M
133.5K
1.1M
14517.19%
16.89
Aug 30, 2019
19.5M
133.5K
900.7K
14643.18%
21.70
Aug 15, 2019
19.9M
133.5K
1.9M
14938.83%
10.65
Jul 31, 2019
17.9M
133.5K
1.3M
13406.24%
13.26
Jul 15, 2019
19.1M
133.5K
821.9K
14327.50%
23.26
Jun 28, 2019
17.6M
133.5K
1.4M
13198.60%
13.03
Jun 14, 2019
19.9M
133.5K
1.0M
14876.15%
19.63
May 31, 2019
18.2M
133.5K
866.1K
13626.07%
21.00
May 15, 2019
19.8M
133.5K
1.9M
14831.40%
10.68
Apr 30, 2019
21.8M
133.5K
1.5M
16360.69%
14.98
Apr 15, 2019
22.9M
133.5K
1.3M
17189.58%
18.13
Mar 29, 2019
23.4M
133.5K
1.6M
17512.86%
14.51
Mar 15, 2019
23.2M
133.5K
2.9M
17396.73%
8.00
Feb 28, 2019
21.3M
133.5K
1.1M
15932.16%
19.04
Feb 15, 2019
21.7M
133.5K
1.8M
16233.75%
11.74
Jan 31, 2019
21.4M
133.5K
2.3M
16010.22%
9.25
Jan 15, 2019
17.0M
133.5K
1.4M
12726.49%
11.87
Dec 31, 2018
17.1M
133.5K
1.6M
12787.44%
10.83
Dec 14, 2018
16.5M
133.5K
1.6M
12397.38%
10.16
Nov 30, 2018
16.1M
133.5K
1.4M
12091.10%
11.48
Nov 15, 2018
18.2M
133.5K
1.5M
13604.44%
12.34
Oct 31, 2018
17.6M
133.5K
2.3M
13194.98%
7.52
Oct 15, 2018
18.0M
133.5K
3.2M
13460.37%
5.66
Sep 28, 2018
17.5M
133.5K
2.0M
13079.05%
8.94
Sep 14, 2018
17.3M
133.5K
1.7M
12998.64%
10.20
Aug 31, 2018
17.2M
133.5K
1.7M
12865.72%
9.95
Aug 15, 2018
16.1M
133.5K
1.6M
12041.68%
9.92
Jul 31, 2018
15.4M
133.5K
1.6M
11541.74%
9.56
Jul 13, 2018
14.2M
133.5K
2.5M
10653.70%
5.63
Jun 29, 2018
14.6M
133.5K
3.2M
10904.65%
4.56
Jun 15, 2018
12.3M
133.5K
1.6M
9249.65%
7.84
May 31, 2018
11.9M
133.5K
1.1M
8915.59%
10.64
May 15, 2018
11.7M
133.5K
1.5M
8773.16%
7.69
Apr 30, 2018
12.2M
133.5K
1.5M
9165.52%
8.15
Apr 13, 2018
11.5M
133.5K
1.3M
8642.96%
9.04
Mar 29, 2018
12.2M
133.5K
2.8M
9117.06%
4.33
Mar 15, 2018
11.0M
133.5K
2.2M
8269.32%
4.97
Feb 28, 2018
10.1M
133.5K
2.3M
7588.74%
4.45
Feb 15, 2018
8.4M
133.5K
4.6M
6288.67%
1.82
Jan 31, 2018
8.7M
133.5K
6.0M
6507.56%
1.44
Jan 12, 2018
9.0M
133.5K
5.6M
6744.87%
1.61
Dec 29, 2017
7.9M
133.5K
2.7M
5931.88%
2.94