XPO, Inc.(XPO US)
$183.21-5.542.94%Ext:$184.56+1.350.74%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Sep 15, 2026 | 6.4M | 103.2M | 1.0M | 6.16% | 6.10 |
Aug 31, 2026 | 6.3M | 103.2M | 814.3K | 6.09% | 7.72 |
Aug 14, 2026 | 6.0M | 103.2M | 829.1K | 5.84% | 7.26 |
Jul 31, 2026 | 6.3M | 103.2M | 1.2M | 6.11% | 5.41 |
Jul 15, 2026 | 5.7M | 103.5M | 837.4K | 5.55% | 6.86 |
Jun 30, 2026 | 6.2M | 103.5M | 1.8M | 5.98% | 3.40 |
Jun 15, 2026 | 6.6M | 103.5M | 1.5M | 6.35% | 4.51 |
May 29, 2026 | 7.3M | 103.5M | 2.1M | 7.07% | 3.43 |
May 15, 2026 | 7.2M | 103.5M | 1.5M | 6.97% | 4.75 |
Apr 30, 2026 | 6.2M | 103.5M | 1.2M | 6.01% | 5.04 |
Apr 15, 2026 | 6.3M | 103.3M | 1.2M | 6.07% | 5.08 |
Mar 31, 2026 | 6.3M | 103.3M | 1.4M | 6.09% | 4.46 |
Mar 13, 2026 | 6.7M | 103.3M | 1.7M | 6.46% | 3.97 |
Feb 27, 2026 | 6.8M | 103.5M | 1.6M | 6.58% | 4.27 |
Feb 13, 2026 | 7.1M | 103.5M | 3.7M | 6.88% | 1.94 |
Jan 30, 2026 | 9.0M | 103.5M | 1.1M | 8.73% | 7.86 |
Jan 15, 2026 | 8.7M | 103.5M | 1.3M | 8.41% | 6.74 |
Dec 31, 2025 | 9.7M | 103.5M | 1.4M | 9.40% | 7.15 |
Dec 15, 2025 | 10.0M | 103.5M | 1.7M | 9.63% | 5.72 |
Nov 28, 2025 | 10.5M | 103.5M | 1.2M | 10.16% | 8.57 |
Nov 14, 2025 | 9.4M | 103.5M | 1.0M | 9.06% | 8.94 |
Oct 31, 2025 | 9.1M | 103.5M | 1.6M | 8.81% | 5.54 |
Oct 15, 2025 | 11.1M | 103.5M | 1.1M | 10.68% | 9.91 |
Sep 30, 2025 | 10.8M | 103.5M | 1.2M | 10.40% | 9.00 |
Sep 15, 2025 | 9.5M | 103.5M | 993.4K | 9.22% | 9.61 |
Aug 29, 2025 | 9.9M | 103.5M | 1.3M | 9.56% | 7.60 |
Aug 15, 2025 | 9.5M | 103.5M | 1.1M | 9.20% | 8.56 |
Jul 31, 2025 | 9.7M | 103.5M | 1.3M | 9.42% | 7.60 |
Jul 15, 2025 | 8.1M | 103.5M | 915.9K | 7.87% | 8.90 |
Jun 30, 2025 | 8.2M | 103.5M | 1.5M | 7.91% | 5.39 |
Jun 13, 2025 | 8.5M | 103.5M | 1.3M | 8.17% | 6.37 |
May 30, 2025 | 9.3M | 103.5M | 1.4M | 9.01% | 6.76 |
May 15, 2025 | 9.8M | 103.5M | 2.0M | 9.46% | 4.78 |
Apr 30, 2025 | 8.1M | 103.5M | 2.3M | 7.81% | 3.49 |
Apr 15, 2025 | 7.7M | 103.5M | 2.4M | 7.40% | 3.16 |
Mar 31, 2025 | 7.0M | 103.5M | 1.7M | 6.80% | 4.09 |
Mar 14, 2025 | 6.9M | 103.5M | 1.8M | 6.71% | 3.80 |
Feb 28, 2025 | 5.9M | 103.5M | 1.8M | 5.73% | 3.25 |
Feb 14, 2025 | 5.6M | 103.5M | 1.4M | 5.39% | 4.03 |
Jan 31, 2025 | 6.2M | 103.5M | 1.4M | 6.00% | 4.39 |
Jan 15, 2025 | 7.1M | 103.5M | 1.6M | 6.83% | 4.54 |
Dec 31, 2024 | 6.5M | 103.5M | 1.8M | 6.29% | 3.57 |
Dec 13, 2024 | 6.1M | 103.5M | 1.8M | 5.92% | 3.47 |
Nov 29, 2024 | 6.5M | 103.5M | 966.3K | 6.32% | 6.77 |
Nov 15, 2024 | 6.0M | 103.5M | 1.5M | 5.79% | 4.10 |
Oct 31, 2024 | 6.8M | 103.5M | 1.8M | 6.54% | 3.78 |
Oct 15, 2024 | 5.3M | 103.5M | 1.4M | 5.09% | 3.87 |
Sep 30, 2024 | 5.9M | 103.5M | 1.3M | 5.70% | 4.41 |
Sep 13, 2024 | 6.9M | 103.5M | 1.8M | 6.68% | 3.85 |
Aug 30, 2024 | 7.1M | 103.5M | 1.0M | 6.85% | 6.90 |
Aug 15, 2024 | 6.7M | 103.5M | 1.7M | 6.52% | 3.93 |
Jul 31, 2024 | 6.1M | 103.5M | 2.0M | 5.88% | 3.12 |
Jul 15, 2024 | 5.7M | 103.5M | 1.1M | 5.49% | 4.97 |
Jun 28, 2024 | 4.8M | 103.5M | 1.6M | 4.62% | 2.98 |
Jun 14, 2024 | 5.1M | 103.5M | 1.7M | 4.89% | 2.94 |
May 31, 2024 | 4.9M | 103.5M | 1.2M | 4.75% | 4.10 |
May 15, 2024 | 5.5M | 103.5M | 1.9M | 5.31% | 2.85 |
Apr 30, 2024 | 4.9M | 103.5M | 1.9M | 4.69% | 2.56 |
Apr 15, 2024 | 5.2M | 103.5M | 860.2K | 4.98% | 5.99 |
Mar 28, 2024 | 5.0M | 103.5M | 1.1M | 4.80% | 4.46 |
Mar 15, 2024 | 4.8M | 103.5M | 1.2M | 4.65% | 4.09 |
Feb 29, 2024 | 4.6M | 103.5M | 1.2M | 4.42% | 3.90 |
Feb 15, 2024 | 4.9M | 103.5M | 2.3M | 4.74% | 2.14 |
Jan 31, 2024 | 5.2M | 103.5M | 1.2M | 4.98% | 4.13 |
Jan 12, 2024 | 5.3M | 103.5M | 1.2M | 5.17% | 4.62 |
Dec 29, 2023 | 5.3M | 103.5M | 896.5K | 5.12% | 5.91 |
Dec 15, 2023 | 6.2M | 103.5M | 1.9M | 5.97% | 3.32 |
Nov 30, 2023 | 6.4M | 103.5M | 1.3M | 6.21% | 4.87 |
Nov 15, 2023 | 7.3M | 103.5M | 1.3M | 7.04% | 5.52 |
Oct 31, 2023 | 7.6M | 103.5M | 2.2M | 7.31% | 3.37 |
Oct 13, 2023 | 7.0M | 103.5M | 1.6M | 6.74% | 4.40 |
Sep 29, 2023 | 6.8M | 103.5M | 1.5M | 6.54% | 4.50 |
Sep 15, 2023 | 6.9M | 103.5M | 1.4M | 6.68% | 4.86 |
Aug 31, 2023 | 6.6M | 103.5M | 1.3M | 6.42% | 5.09 |
Aug 15, 2023 | 6.8M | 103.5M | 1.9M | 6.59% | 3.64 |
Jul 31, 2023 | 7.0M | 103.5M | 2.5M | 6.75% | 2.82 |
Jul 14, 2023 | 8.7M | 103.5M | 2.0M | 8.39% | 4.44 |
Jun 30, 2023 | 8.9M | 103.5M | 2.2M | 8.62% | 4.12 |
Jun 15, 2023 | 7.5M | 103.5M | 1.4M | 7.24% | 5.51 |
May 31, 2023 | 8.0M | 103.5M | 1.3M | 7.76% | 6.13 |
May 15, 2023 | 7.2M | 103.5M | 2.5M | 6.99% | 2.89 |
Apr 28, 2023 | 6.6M | 103.5M | 3.9M | 6.39% | 1.69 |
Apr 14, 2023 | 4.9M | 103.5M | 1.8M | 4.69% | 2.73 |
Mar 31, 2023 | 4.6M | 103.5M | 1.5M | 4.43% | 3.14 |
Mar 15, 2023 | 4.5M | 103.5M | 1.8M | 4.37% | 2.52 |
Feb 28, 2023 | 4.0M | 103.5M | 1.5M | 3.85% | 2.66 |
Feb 15, 2023 | 3.9M | 103.5M | 2.6M | 3.73% | 1.48 |
Jan 31, 2023 | 4.7M | 103.5M | 1.2M | 4.51% | 3.77 |
Jan 13, 2023 | 5.5M | 103.5M | 1.6M | 5.28% | 3.41 |
Dec 30, 2022 | 5.8M | 103.5M | 1.2M | 5.60% | 4.77 |
Dec 15, 2022 | 3.8M | 103.5M | 1.2M | 3.68% | 3.16 |
Nov 30, 2022 | 5.0M | 103.5M | 1.2M | 4.87% | 4.30 |
Nov 15, 2022 | 5.4M | 103.5M | 2.5M | 5.25% | 2.15 |
Oct 31, 2022 | 3.6M | 103.5M | 1.6M | 3.48% | 2.23 |
Oct 14, 2022 | 4.2M | 103.5M | 1.4M | 4.09% | 2.95 |
Sep 30, 2022 | 4.2M | 103.5M | 1.8M | 4.07% | 2.28 |
Sep 15, 2022 | 3.6M | 103.5M | 1.2M | 3.52% | 2.97 |
Aug 31, 2022 | 3.3M | 103.5M | 1.1M | 3.23% | 2.93 |
Aug 15, 2022 | 4.0M | 103.5M | 1.8M | 3.85% | 2.26 |
Jul 29, 2022 | 3.4M | 103.5M | 1.1M | 3.32% | 3.12 |
Jul 15, 2022 | 3.9M | 103.5M | 1.2M | 3.76% | 3.23 |
Jun 30, 2022 | 4.4M | 103.5M | 1.5M | 4.24% | 2.93 |
Jun 15, 2022 | 4.0M | 103.5M | 1.5M | 3.85% | 2.73 |
May 31, 2022 | 3.6M | 103.5M | 1.4M | 3.45% | 2.59 |
May 13, 2022 | 3.1M | 103.5M | 2.0M | 2.99% | 1.55 |
Apr 29, 2022 | 3.4M | 103.5M | 1.9M | 3.29% | 1.82 |
Apr 14, 2022 | 4.9M | 103.5M | 2.2M | 4.76% | 2.23 |
Mar 31, 2022 | 3.9M | 103.5M | 1.3M | 3.79% | 3.01 |
Mar 15, 2022 | 3.0M | 103.5M | 2.0M | 2.91% | 1.52 |
Feb 28, 2022 | 2.3M | 103.5M | 1.6M | 2.20% | 1.39 |
Feb 15, 2022 | 2.2M | 103.5M | 1.8M | 2.09% | 1.21 |
Jan 31, 2022 | 2.3M | 103.5M | 1.4M | 2.24% | 1.66 |
Jan 14, 2022 | 2.0M | 103.5M | 1.4M | 1.92% | 1.43 |
Dec 31, 2021 | 1.9M | 103.5M | 1.1M | 1.82% | 1.72 |
Dec 15, 2021 | 2.0M | 103.5M | 1.6M | 1.90% | 1.25 |
Nov 30, 2021 | 2.1M | 103.5M | 1.4M | 2.01% | 1.53 |
Nov 15, 2021 | 1.8M | 103.5M | 1.7M | 1.74% | 1.09 |
Oct 29, 2021 | 1.7M | 103.5M | 804.9K | 1.65% | 2.13 |
Oct 15, 2021 | 1.9M | 103.5M | 1.3M | 1.83% | 1.44 |
Sep 30, 2021 | 2.0M | 103.5M | 1.2M | 1.90% | 1.67 |
Sep 15, 2021 | 1.8M | 103.5M | 1.1M | 1.73% | 1.69 |
Aug 31, 2021 | 1.6M | 103.5M | 1.2M | 1.54% | 1.30 |
Aug 13, 2021 | 1.8M | 103.5M | 2.6M | 1.74% | 1.00 |
Jul 30, 2021 | 2.0M | 103.5M | 1.5M | 1.89% | 1.34 |
Jul 15, 2021 | 2.4M | 103.5M | 1.3M | 2.28% | 1.80 |
Jun 30, 2021 | 3.7M | 103.5M | 2.2M | 3.53% | 1.65 |
Jun 15, 2021 | 2.8M | 103.5M | 945.5K | 2.74% | 3.00 |
May 28, 2021 | 2.7M | 103.5M | 512.9K | 2.63% | 5.31 |
May 14, 2021 | 3.1M | 103.5M | 941.8K | 3.00% | 3.29 |
Apr 30, 2021 | 3.1M | 103.5M | 786.6K | 2.98% | 3.92 |
Apr 15, 2021 | 3.1M | 103.5M | 692.3K | 2.97% | 4.43 |
Mar 31, 2021 | 3.5M | 103.5M | 1.0M | 3.37% | 3.34 |
Mar 15, 2021 | 3.5M | 103.5M | 947.4K | 3.38% | 3.69 |
Feb 26, 2021 | 3.9M | 103.5M | 944.3K | 3.80% | 4.17 |
Feb 12, 2021 | 3.9M | 103.5M | 1.1M | 3.77% | 3.63 |
Jan 29, 2021 | 4.1M | 103.5M | 895.8K | 4.01% | 4.63 |
Jan 15, 2021 | 4.2M | 103.5M | 790.1K | 4.08% | 5.34 |
Dec 31, 2020 | 4.7M | 103.5M | 612.5K | 4.49% | 7.59 |
Dec 15, 2020 | 5.1M | 103.5M | 1.2M | 4.90% | 4.15 |
Nov 30, 2020 | 5.1M | 103.5M | 825.6K | 4.90% | 6.14 |
Nov 13, 2020 | 5.5M | 103.5M | 1.1M | 5.33% | 5.03 |
Oct 30, 2020 | 5.3M | 103.5M | 823.1K | 5.14% | 6.46 |
Oct 15, 2020 | 5.9M | 103.5M | 1.2M | 5.67% | 4.74 |
Sep 30, 2020 | 5.7M | 103.5M | 1.2M | 5.49% | 4.93 |
Sep 15, 2020 | 6.1M | 103.5M | 805.3K | 5.88% | 7.55 |
Aug 31, 2020 | 6.3M | 103.5M | 893.6K | 6.05% | 7.01 |
Aug 14, 2020 | 7.0M | 103.5M | 1.3M | 6.78% | 5.60 |
Jul 31, 2020 | 7.9M | 103.5M | 1.0M | 7.66% | 7.60 |
Jul 15, 2020 | 8.2M | 103.5M | 869.4K | 7.96% | 9.48 |
Jun 30, 2020 | 8.3M | 103.5M | 1.1M | 8.04% | 7.70 |
Jun 15, 2020 | 9.1M | 103.5M | 1.1M | 8.82% | 7.98 |
May 29, 2020 | 9.2M | 103.5M | 1.3M | 8.90% | 6.98 |
May 15, 2020 | 10.2M | 103.5M | 1.2M | 9.87% | 8.18 |
Apr 30, 2020 | 9.9M | 103.5M | 1.8M | 9.55% | 5.36 |
Apr 15, 2020 | 9.1M | 103.5M | 2.0M | 8.75% | 4.60 |
Mar 31, 2020 | 8.9M | 103.5M | 2.0M | 8.61% | 4.55 |
Mar 13, 2020 | 10.2M | 103.5M | 1.6M | 9.89% | 6.57 |
Feb 28, 2020 | 9.1M | 103.5M | 1.6M | 8.81% | 5.79 |
Feb 14, 2020 | 9.2M | 103.5M | 893.3K | 8.85% | 10.25 |
Jan 31, 2020 | 9.1M | 103.5M | 1.5M | 8.76% | 6.24 |
Jan 15, 2020 | 8.6M | 103.5M | 684.9K | 8.35% | 12.62 |
Dec 31, 2019 | 8.9M | 103.5M | 637.1K | 8.61% | 13.98 |
Dec 13, 2019 | 8.9M | 103.5M | 448.2K | 8.65% | 19.96 |
Nov 29, 2019 | 9.1M | 103.5M | 625.3K | 8.84% | 14.62 |
Nov 15, 2019 | 9.4M | 103.5M | 853.8K | 9.06% | 10.98 |
Oct 31, 2019 | 9.8M | 103.5M | 972.1K | 9.45% | 10.06 |
Oct 15, 2019 | 10.7M | 103.5M | 720.1K | 10.35% | 14.87 |
Sep 30, 2019 | 10.7M | 103.5M | 796.3K | 10.36% | 13.46 |
Sep 13, 2019 | 10.8M | 103.5M | 1.1M | 10.43% | 9.96 |
Aug 30, 2019 | 11.3M | 103.5M | 864.8K | 10.90% | 13.05 |
Aug 15, 2019 | 11.7M | 103.5M | 1.4M | 11.30% | 8.06 |
Jul 31, 2019 | 12.2M | 103.5M | 1.2M | 11.78% | 10.25 |
Jul 15, 2019 | 11.6M | 103.5M | 917.4K | 11.23% | 12.67 |
Jun 28, 2019 | 11.2M | 103.5M | 1.5M | 10.79% | 7.54 |
Jun 14, 2019 | 12.2M | 103.5M | 975.5K | 11.77% | 12.49 |
May 31, 2019 | 11.5M | 103.5M | 1.5M | 11.07% | 7.70 |
May 15, 2019 | 9.6M | 103.5M | 2.2M | 9.29% | 4.28 |
Apr 30, 2019 | 13.6M | 103.5M | 1.6M | 13.12% | 8.59 |
Apr 15, 2019 | 14.6M | 103.5M | 2.0M | 14.12% | 7.49 |
Mar 29, 2019 | 14.2M | 103.5M | 3.0M | 13.71% | 4.68 |
Mar 15, 2019 | 11.9M | 103.5M | 5.6M | 11.49% | 2.12 |
Feb 28, 2019 | 9.2M | 103.5M | 3.9M | 8.88% | 2.34 |
Feb 15, 2019 | 8.5M | 103.5M | 3.5M | 8.24% | 2.43 |
Jan 31, 2019 | 8.2M | 103.5M | 2.0M | 7.95% | 4.18 |
Jan 15, 2019 | 9.8M | 103.5M | 2.7M | 9.49% | 3.69 |
Dec 31, 2018 | 9.8M | 103.5M | 6.4M | 9.43% | 1.52 |
Dec 14, 2018 | 6.7M | 103.5M | 9.8M | 6.44% | 1.00 |
Nov 30, 2018 | 6.8M | 103.5M | 2.1M | 6.53% | 3.28 |
Nov 15, 2018 | 7.0M | 103.5M | 2.1M | 6.73% | 3.32 |
Oct 31, 2018 | 7.0M | 103.5M | 2.1M | 6.74% | 3.38 |
Oct 15, 2018 | 8.2M | 103.5M | 1.2M | 7.91% | 6.79 |
Sep 28, 2018 | 8.6M | 103.5M | 998.8K | 8.35% | 8.66 |
Sep 14, 2018 | 8.0M | 103.5M | 1.1M | 7.74% | 7.34 |
Aug 31, 2018 | 7.7M | 103.5M | 830.1K | 7.46% | 9.30 |
Aug 15, 2018 | 7.3M | 103.5M | 1.3M | 7.10% | 5.54 |
Jul 31, 2018 | 7.8M | 103.5M | 1.2M | 7.57% | 6.35 |
Jul 13, 2018 | 12.4M | 103.5M | 1.1M | 12.01% | 11.20 |
Jun 29, 2018 | 11.8M | 103.5M | 1.6M | 11.44% | 7.42 |
Jun 15, 2018 | 12.6M | 103.5M | 1.4M | 12.14% | 8.95 |
May 31, 2018 | 12.7M | 103.5M | 1.6M | 12.25% | 8.08 |
May 15, 2018 | 12.9M | 103.5M | 2.1M | 12.50% | 6.09 |
Apr 30, 2018 | 12.7M | 103.5M | 1.7M | 12.22% | 7.63 |
Apr 13, 2018 | 13.3M | 103.5M | 1.3M | 12.83% | 10.02 |
Mar 29, 2018 | 13.0M | 103.5M | 1.6M | 12.61% | 8.27 |
Mar 15, 2018 | 13.9M | 103.5M | 1.7M | 13.44% | 8.14 |
Feb 28, 2018 | 13.4M | 103.5M | 1.3M | 12.91% | 9.98 |
Feb 15, 2018 | 13.0M | 103.5M | 2.4M | 12.53% | 5.43 |
Jan 31, 2018 | 12.0M | 103.5M | 1.1M | 11.57% | 10.66 |
Jan 12, 2018 | 13.5M | 103.5M | 1.3M | 13.09% | 10.73 |
Dec 29, 2017 | 14.1M | 103.5M | 2.9M | 13.63% | 4.79 |