Wynn Resorts Ltd(WYNN US)
$77.68+0.010.01%
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 28.5K | +500 | +1.79% | ||||
Dec 31, 2024 | 28.0K | +200 | +0.72% | ||||
Dec 31, 2023 | 27.8K | +800 | +2.96% | ||||
Dec 31, 2022 | 27.0K | +50 | +0.19% | ||||
Dec 31, 2021 | 26.9K | -550 | -2.00% | ||||
Dec 31, 2020 | 27.5K | -2.7K | -8.94% | ||||
Dec 31, 2019 | 30.2K | +4.2K | +16.15% | ||||
Dec 31, 2018 | 26.0K | +800 | +3.17% | ||||
Dec 31, 2017 | 25.2K | +600 | +2.44% | ||||
Dec 31, 2016 | 24.6K | +3.8K | +18.27% | ||||
Dec 31, 2015 | 20.8K | +4.0K | +23.81% | ||||
Dec 31, 2014 | 16.8K | +300 | +1.82% | ||||
Dec 31, 2013 | 16.5K | +500 | +3.13% | ||||
Dec 31, 2012 | 16.0K | -400 | -2.44% | ||||
Dec 31, 2011 | 16.4K | +10.8K | +192.86% | ||||
Dec 31, 2010 | 5.6K | -13.3K | -70.37% | ||||
Dec 31, 2009 | 18.9K | -1.7K | -8.25% | ||||
Dec 31, 2008 | 20.6K | +4.1K | +24.85% | ||||
Dec 31, 2007 | 16.5K | +1.0K | +6.45% | ||||
Dec 31, 2006 | 15.5K | +6.2K | +66.67% | ||||
Dec 31, 2005 | 9.3K | +7.5K | +416.67% | ||||
Dec 31, 2004 | 1.8K | +1.5K | +500.00% | ||||
Dec 31, 2003 | 300 | +100 | +50.00% | ||||
Dec 31, 2002 | 200 | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Dec 31, 2025 | 28.5K | +500 | +1.79% | ||||
Dec 31, 2024 | 28.0K | +200 | +0.72% | ||||
Dec 31, 2023 | 27.8K | +800 | +2.96% | ||||
Dec 31, 2022 | 27.0K | +50 | +0.19% | ||||
Dec 31, 2021 | 26.9K | -550 | -2.00% | ||||
Dec 31, 2020 | 27.5K | -2.7K | -8.94% | ||||
Dec 31, 2019 | 30.2K | +4.2K | +16.15% | ||||
Dec 31, 2018 | 26.0K | +800 | +3.17% | ||||
Dec 31, 2017 | 25.2K | +600 | +2.44% | ||||
Dec 31, 2016 | 24.6K | +3.8K | +18.27% | ||||
Dec 31, 2015 | 20.8K | +4.0K | +23.81% | ||||
Dec 31, 2014 | 16.8K | +300 | +1.82% | ||||
Dec 31, 2013 | 16.5K | +500 | +3.13% | ||||
Dec 31, 2012 | 16.0K | -400 | -2.44% | ||||
Dec 31, 2011 | 16.4K | +10.8K | +192.86% | ||||
Dec 31, 2010 | 5.6K | -13.3K | -70.37% | ||||
Dec 31, 2009 | 18.9K | -1.7K | -8.25% | ||||
Dec 31, 2008 | 20.6K | +4.1K | +24.85% | ||||
Dec 31, 2007 | 16.5K | +1.0K | +6.45% | ||||
Dec 31, 2006 | 15.5K | +6.2K | +66.67% | ||||
Dec 31, 2005 | 9.3K | +7.5K | +416.67% | ||||
Dec 31, 2004 | 1.8K | +1.5K | +500.00% | ||||
Dec 31, 2003 | 300 | +100 | +50.00% | ||||
Dec 31, 2002 | 200 | — | — | ||||