WhiteFiber, Inc.(WYFI US)
$9.03-0.545.62%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.8M | 9.4M | 1.5M | 50.73% | 3.09 | ||||||
Aug 31, 2026 | 5.3M | 9.4M | 4.0M | 55.92% | 1.31 | ||||||
Aug 14, 2026 | 6.0M | 9.4M | 1.5M | 64.07% | 4.10 | ||||||
Jul 31, 2026 | 6.5M | 9.4M | 2.2M | 68.54% | 2.96 | ||||||
Jul 15, 2026 | 5.8M | 9.5M | 3.6M | 61.13% | 1.61 | ||||||
Jun 30, 2026 | 4.0M | 9.5M | 3.7M | 42.45% | 1.11 | ||||||
Jun 15, 2026 | 3.3M | 9.5M | 1.0M | 34.38% | 3.23 | ||||||
May 29, 2026 | 3.4M | 9.5M | 1.6M | 35.41% | 2.11 | ||||||
May 15, 2026 | 3.9M | 9.5M | 2.6M | 40.44% | 1.47 | ||||||
Apr 30, 2026 | 2.6M | 10.9M | 707.7K | 23.95% | 3.70 | ||||||
Apr 15, 2026 | 2.6M | 10.9M | 832.3K | 23.68% | 3.11 | ||||||
Mar 31, 2026 | 2.4M | 10.9M | 987.6K | 21.58% | 2.39 | ||||||
Mar 13, 2026 | 1.9M | 10.9M | 681.5K | 17.44% | 2.80 | ||||||
Feb 27, 2026 | 2.1M | 10.9M | 466.2K | 19.58% | 4.60 | ||||||
Feb 13, 2026 | 2.0M | 10.9M | 1.0M | 18.53% | 2.03 | ||||||
Jan 30, 2026 | 2.5M | 10.9M | 1.3M | 22.45% | 1.84 | ||||||
Jan 15, 2026 | 1.7M | 10.9M | 951.7K | 15.26% | 1.76 | ||||||
Dec 31, 2025 | 2.3M | 10.9M | 1.4M | 20.63% | 1.61 | ||||||
Dec 15, 2025 | 1.8M | 10.9M | 863.9K | 16.42% | 2.08 | ||||||
Nov 28, 2025 | 1.1M | 10.9M | 1.2M | 9.99% | 1.00 | ||||||
Nov 14, 2025 | 677.7K | 10.9M | 1.2M | 6.19% | 1.00 | ||||||
Oct 31, 2025 | 734.6K | 10.9M | 1.1M | 6.71% | 1.00 | ||||||
Oct 15, 2025 | 627.9K | 10.9M | 1.5M | 5.74% | 1.00 | ||||||
Sep 30, 2025 | 1.1M | 10.9M | 1.4M | 10.14% | 1.00 | ||||||
Sep 15, 2025 | 379.9K | 10.9M | 1.3M | 3.47% | 1.00 | ||||||
Aug 29, 2025 | 315.5K | 10.9M | 526.0K | 2.88% | 1.00 | ||||||
Aug 15, 2025 | 319.1K | 10.9M | 2.1M | 2.92% | 1.00 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 4.8M | 9.4M | 1.5M | 50.73% | 3.09 | ||||||
Aug 31, 2026 | 5.3M | 9.4M | 4.0M | 55.92% | 1.31 | ||||||
Aug 14, 2026 | 6.0M | 9.4M | 1.5M | 64.07% | 4.10 | ||||||
Jul 31, 2026 | 6.5M | 9.4M | 2.2M | 68.54% | 2.96 | ||||||
Jul 15, 2026 | 5.8M | 9.5M | 3.6M | 61.13% | 1.61 | ||||||
Jun 30, 2026 | 4.0M | 9.5M | 3.7M | 42.45% | 1.11 | ||||||
Jun 15, 2026 | 3.3M | 9.5M | 1.0M | 34.38% | 3.23 | ||||||
May 29, 2026 | 3.4M | 9.5M | 1.6M | 35.41% | 2.11 | ||||||
May 15, 2026 | 3.9M | 9.5M | 2.6M | 40.44% | 1.47 | ||||||
Apr 30, 2026 | 2.6M | 10.9M | 707.7K | 23.95% | 3.70 | ||||||
Apr 15, 2026 | 2.6M | 10.9M | 832.3K | 23.68% | 3.11 | ||||||
Mar 31, 2026 | 2.4M | 10.9M | 987.6K | 21.58% | 2.39 | ||||||
Mar 13, 2026 | 1.9M | 10.9M | 681.5K | 17.44% | 2.80 | ||||||
Feb 27, 2026 | 2.1M | 10.9M | 466.2K | 19.58% | 4.60 | ||||||
Feb 13, 2026 | 2.0M | 10.9M | 1.0M | 18.53% | 2.03 | ||||||
Jan 30, 2026 | 2.5M | 10.9M | 1.3M | 22.45% | 1.84 | ||||||
Jan 15, 2026 | 1.7M | 10.9M | 951.7K | 15.26% | 1.76 | ||||||
Dec 31, 2025 | 2.3M | 10.9M | 1.4M | 20.63% | 1.61 | ||||||
Dec 15, 2025 | 1.8M | 10.9M | 863.9K | 16.42% | 2.08 | ||||||
Nov 28, 2025 | 1.1M | 10.9M | 1.2M | 9.99% | 1.00 | ||||||
Nov 14, 2025 | 677.7K | 10.9M | 1.2M | 6.19% | 1.00 | ||||||
Oct 31, 2025 | 734.6K | 10.9M | 1.1M | 6.71% | 1.00 | ||||||
Oct 15, 2025 | 627.9K | 10.9M | 1.5M | 5.74% | 1.00 | ||||||
Sep 30, 2025 | 1.1M | 10.9M | 1.4M | 10.14% | 1.00 | ||||||
Sep 15, 2025 | 379.9K | 10.9M | 1.3M | 3.47% | 1.00 | ||||||
Aug 29, 2025 | 315.5K | 10.9M | 526.0K | 2.88% | 1.00 | ||||||
Aug 15, 2025 | 319.1K | 10.9M | 2.1M | 2.92% | 1.00 | ||||||