Woodward, Inc.(WWD US)
$303.55-1.300.43%Ext:$311.71+8.162.69%(Market Closed · 23:56:54 UTC)
Sep 15, 2026 | 1.1M | 58.8M | 567.1K | 1.80% | 1.87 |
Aug 31, 2026 | 1.1M | 58.8M | 539.4K | 1.88% | 2.05 |
Aug 14, 2026 | 1.0M | 58.8M | 571.9K | 1.77% | 1.82 |
Jul 31, 2026 | 1.2M | 58.8M | 698.9K | 1.99% | 1.68 |
Jul 15, 2026 | 1.4M | 59.4M | 616.6K | 2.36% | 2.27 |
Jun 30, 2026 | 1.6M | 59.4M | 1.2M | 2.73% | 1.41 |
Jun 15, 2026 | 1.6M | 59.4M | 765.5K | 2.62% | 2.03 |
May 29, 2026 | 1.3M | 59.4M | 686.8K | 2.21% | 1.91 |
May 15, 2026 | 1.4M | 59.4M | 652.0K | 2.33% | 2.12 |
Apr 30, 2026 | 785.2K | 59.4M | 1.0M | 1.32% | 1.00 |
Apr 15, 2026 | 698.7K | 59.4M | 604.6K | 1.18% | 1.16 |
Mar 31, 2026 | 683.5K | 59.4M | 606.3K | 1.15% | 1.13 |
Mar 13, 2026 | 601.1K | 59.4M | 649.6K | 1.01% | 1.00 |
Feb 27, 2026 | 655.3K | 59.4M | 449.1K | 1.10% | 1.46 |
Feb 13, 2026 | 753.9K | 59.4M | 1.0M | 1.27% | 1.00 |
Jan 30, 2026 | 670.2K | 59.4M | 544.9K | 1.13% | 1.23 |
Jan 15, 2026 | 587.7K | 59.4M | 506.9K | 0.99% | 1.16 |
Dec 31, 2025 | 537.8K | 59.4M | 553.3K | 0.91% | 1.00 |
Dec 15, 2025 | 877.0K | 59.4M | 596.9K | 1.48% | 1.47 |
Nov 28, 2025 | 1.1M | 59.4M | 651.8K | 1.86% | 1.70 |
Nov 14, 2025 | 982.8K | 59.4M | 464.7K | 1.65% | 2.12 |
Oct 31, 2025 | 1.1M | 59.4M | 488.1K | 1.86% | 2.27 |
Oct 15, 2025 | 1.3M | 59.4M | 430.7K | 2.18% | 3.01 |
Sep 30, 2025 | 1.4M | 59.4M | 610.3K | 2.35% | 2.29 |
Sep 15, 2025 | 911.5K | 59.4M | 577.4K | 1.53% | 1.58 |
Aug 29, 2025 | 1.0M | 59.4M | 412.4K | 1.74% | 2.51 |
Aug 15, 2025 | 1.0M | 59.4M | 531.6K | 1.69% | 1.88 |
Jul 31, 2025 | 755.4K | 59.4M | 601.5K | 1.27% | 1.26 |
Jul 15, 2025 | 636.7K | 59.4M | 579.6K | 1.07% | 1.10 |
Jun 30, 2025 | 601.9K | 59.4M | 549.2K | 1.01% | 1.10 |
Jun 13, 2025 | 774.7K | 59.4M | 596.3K | 1.30% | 1.30 |
May 30, 2025 | 919.9K | 59.4M | 437.6K | 1.55% | 2.10 |
May 15, 2025 | 1.1M | 59.4M | 464.6K | 1.87% | 2.39 |
Apr 30, 2025 | 1.3M | 59.4M | 543.1K | 2.24% | 2.46 |
Apr 15, 2025 | 1.4M | 59.4M | 629.2K | 2.32% | 2.19 |
Mar 31, 2025 | 1.2M | 59.4M | 560.5K | 2.10% | 2.22 |
Mar 14, 2025 | 1.2M | 59.4M | 472.0K | 2.00% | 2.52 |
Feb 28, 2025 | 1.0M | 59.4M | 355.5K | 1.71% | 2.85 |
Feb 14, 2025 | 961.7K | 59.4M | 607.4K | 1.62% | 1.58 |
Jan 31, 2025 | 796.7K | 59.4M | 380.1K | 1.34% | 2.10 |
Jan 15, 2025 | 894.2K | 59.4M | 426.9K | 1.51% | 2.09 |
Dec 31, 2024 | 757.6K | 59.4M | 332.1K | 1.28% | 2.28 |
Dec 13, 2024 | 959.2K | 59.4M | 410.0K | 1.61% | 2.34 |
Nov 29, 2024 | 942.4K | 59.4M | 768.7K | 1.59% | 1.23 |
Nov 15, 2024 | 1.0M | 59.4M | 476.2K | 1.70% | 2.13 |
Oct 31, 2024 | 1.3M | 59.4M | 287.7K | 2.11% | 4.36 |
Oct 15, 2024 | 1.2M | 59.4M | 389.8K | 2.04% | 3.10 |
Sep 30, 2024 | 1.0M | 59.4M | 375.6K | 1.72% | 2.72 |
Sep 13, 2024 | 957.2K | 59.4M | 429.5K | 1.61% | 2.23 |
Aug 30, 2024 | 1.2M | 59.4M | 374.2K | 1.97% | 3.13 |
Aug 15, 2024 | 1.1M | 59.4M | 481.6K | 1.81% | 2.23 |
Jul 31, 2024 | 1.0M | 59.4M | 710.0K | 1.70% | 1.42 |
Jul 15, 2024 | 785.5K | 59.4M | 276.5K | 1.32% | 2.84 |
Jun 28, 2024 | 769.3K | 59.4M | 443.2K | 1.30% | 1.74 |
Jun 14, 2024 | 868.1K | 59.4M | 316.8K | 1.46% | 2.74 |
May 31, 2024 | 840.8K | 59.4M | 395.6K | 1.42% | 2.13 |
May 15, 2024 | 893.9K | 59.4M | 561.4K | 1.50% | 1.59 |
Apr 30, 2024 | 1.4M | 59.4M | 553.9K | 2.41% | 2.59 |
Apr 15, 2024 | 1.3M | 59.4M | 516.8K | 2.22% | 2.56 |
Mar 28, 2024 | 780.6K | 59.4M | 334.4K | 1.31% | 2.33 |
Mar 15, 2024 | 763.5K | 59.4M | 357.4K | 1.29% | 2.14 |
Feb 29, 2024 | 736.1K | 59.4M | 284.4K | 1.24% | 2.59 |
Feb 15, 2024 | 587.3K | 59.4M | 314.0K | 0.99% | 1.87 |
Jan 31, 2024 | 661.1K | 59.4M | 415.2K | 1.11% | 1.59 |
Jan 12, 2024 | 647.3K | 59.4M | 292.9K | 1.09% | 2.21 |
Dec 29, 2023 | 481.4K | 59.4M | 235.5K | 0.81% | 2.04 |
Dec 15, 2023 | 458.6K | 59.4M | 467.0K | 0.77% | 1.00 |
Nov 30, 2023 | 379.3K | 59.4M | 473.4K | 0.64% | 1.00 |
Nov 15, 2023 | 392.1K | 59.4M | 276.0K | 0.66% | 1.42 |
Oct 31, 2023 | 429.8K | 59.4M | 303.1K | 0.72% | 1.42 |
Oct 13, 2023 | 506.3K | 59.4M | 256.1K | 0.85% | 1.98 |
Sep 29, 2023 | 643.8K | 59.4M | 207.5K | 1.08% | 3.10 |
Sep 15, 2023 | 732.7K | 59.4M | 427.8K | 1.23% | 1.71 |
Aug 31, 2023 | 621.7K | 59.4M | 426.4K | 1.05% | 1.46 |
Aug 15, 2023 | 941.6K | 59.4M | 441.8K | 1.59% | 2.13 |
Jul 31, 2023 | 871.5K | 59.4M | 207.3K | 1.47% | 4.20 |
Jul 14, 2023 | 807.6K | 59.4M | 207.9K | 1.36% | 3.88 |
Jun 30, 2023 | 809.9K | 59.4M | 280.5K | 1.36% | 2.89 |
Jun 15, 2023 | 929.4K | 59.4M | 272.1K | 1.56% | 3.42 |
May 31, 2023 | 896.5K | 59.4M | 264.3K | 1.51% | 3.39 |
May 15, 2023 | 1.0M | 59.4M | 536.8K | 1.70% | 1.88 |
Apr 28, 2023 | 1.1M | 59.4M | 272.3K | 1.88% | 4.11 |
Apr 14, 2023 | 1.2M | 59.4M | 288.1K | 2.00% | 4.12 |
Mar 31, 2023 | 1.3M | 59.4M | 383.8K | 2.16% | 3.35 |
Mar 15, 2023 | 1.3M | 59.4M | 340.6K | 2.20% | 3.84 |
Feb 28, 2023 | 1.3M | 59.4M | 380.3K | 2.18% | 3.41 |
Feb 15, 2023 | 1.4M | 59.4M | 310.4K | 2.35% | 4.50 |
Jan 31, 2023 | 1.5M | 59.4M | 401.1K | 2.61% | 3.86 |
Jan 13, 2023 | 1.6M | 59.4M | 322.0K | 2.61% | 4.82 |
Dec 30, 2022 | 1.5M | 59.4M | 273.4K | 2.51% | 5.45 |
Dec 15, 2022 | 1.4M | 59.4M | 263.5K | 2.29% | 5.16 |
Nov 30, 2022 | 1.4M | 59.4M | 342.9K | 2.42% | 4.18 |
Nov 15, 2022 | 1.4M | 59.4M | 290.2K | 2.43% | 4.98 |
Oct 31, 2022 | 1.4M | 59.4M | 264.9K | 2.43% | 5.45 |
Oct 14, 2022 | 1.7M | 59.4M | 273.7K | 2.91% | 6.32 |
Sep 30, 2022 | 1.7M | 59.4M | 493.8K | 2.85% | 3.42 |
Sep 15, 2022 | 2.4M | 59.4M | 341.7K | 4.05% | 7.04 |
Aug 31, 2022 | 2.4M | 59.4M | 326.6K | 3.99% | 7.26 |
Aug 15, 2022 | 2.4M | 59.4M | 531.0K | 4.06% | 4.54 |
Jul 29, 2022 | 2.2M | 59.4M | 271.2K | 3.70% | 8.10 |
Jul 15, 2022 | 2.0M | 59.4M | 223.9K | 3.35% | 8.89 |
Jun 30, 2022 | 1.9M | 59.4M | 356.7K | 3.18% | 5.30 |
Jun 15, 2022 | 2.0M | 59.4M | 300.4K | 3.43% | 6.78 |
May 31, 2022 | 1.9M | 59.4M | 353.5K | 3.26% | 5.48 |
May 13, 2022 | 2.3M | 59.4M | 683.4K | 3.82% | 3.32 |
Apr 29, 2022 | 2.2M | 59.4M | 486.7K | 3.68% | 4.49 |
Apr 14, 2022 | 2.3M | 59.4M | 374.5K | 3.92% | 6.22 |
Mar 31, 2022 | 2.4M | 59.4M | 646.3K | 4.01% | 3.69 |
Mar 15, 2022 | 1.9M | 59.4M | 461.7K | 3.19% | 4.10 |
Feb 28, 2022 | 1.6M | 59.4M | 494.2K | 2.76% | 3.32 |
Feb 15, 2022 | 1.4M | 59.4M | 487.6K | 2.38% | 2.89 |
Jan 31, 2022 | 1.2M | 59.4M | 325.3K | 2.04% | 3.72 |
Jan 14, 2022 | 987.1K | 59.4M | 277.1K | 1.66% | 3.56 |
Dec 31, 2021 | 1.1M | 59.4M | 233.1K | 1.78% | 4.54 |
Dec 15, 2021 | 1.1M | 59.4M | 258.4K | 1.94% | 4.45 |
Nov 30, 2021 | 1.2M | 59.4M | 306.0K | 2.05% | 3.97 |
Nov 15, 2021 | 1.1M | 59.4M | 172.2K | 1.85% | 6.38 |
Oct 29, 2021 | 1.1M | 59.4M | 218.4K | 1.87% | 5.10 |
Oct 15, 2021 | 1.1M | 59.4M | 202.7K | 1.89% | 5.54 |
Sep 30, 2021 | 1.1M | 59.4M | 514.0K | 1.89% | 2.19 |
Sep 15, 2021 | 1.3M | 59.4M | 252.8K | 2.27% | 5.33 |
Aug 31, 2021 | 1.4M | 59.4M | 189.9K | 2.28% | 7.13 |
Aug 13, 2021 | 1.4M | 59.4M | 385.1K | 2.31% | 3.56 |
Jul 30, 2021 | 1.3M | 59.4M | 224.6K | 2.13% | 5.63 |
Jul 15, 2021 | 1.5M | 59.4M | 201.5K | 2.44% | 7.20 |
Jun 30, 2021 | 1.6M | 59.4M | 321.2K | 2.64% | 4.88 |
Jun 15, 2021 | 1.6M | 59.4M | 243.0K | 2.75% | 6.71 |
May 28, 2021 | 1.5M | 59.4M | 200.6K | 2.54% | 7.53 |
May 14, 2021 | 1.5M | 59.4M | 400.3K | 2.59% | 3.84 |
Apr 30, 2021 | 1.9M | 59.4M | 151.3K | 3.17% | 12.44 |
Apr 15, 2021 | 1.9M | 59.4M | 161.4K | 3.21% | 11.81 |
Mar 31, 2021 | 1.9M | 59.4M | 313.8K | 3.14% | 5.95 |
Mar 15, 2021 | 1.8M | 59.4M | 239.3K | 3.02% | 7.51 |
Feb 26, 2021 | 1.9M | 59.4M | 187.6K | 3.23% | 10.22 |
Feb 12, 2021 | 1.8M | 59.4M | 262.1K | 3.09% | 7.01 |
Jan 29, 2021 | 1.8M | 59.4M | 245.6K | 3.11% | 7.53 |
Jan 15, 2021 | 1.9M | 59.4M | 268.3K | 3.22% | 7.13 |
Dec 31, 2020 | 2.1M | 59.4M | 244.4K | 3.54% | 8.61 |
Dec 15, 2020 | 2.3M | 59.4M | 227.2K | 3.89% | 10.18 |
Nov 30, 2020 | 2.4M | 59.4M | 386.0K | 4.01% | 6.17 |
Nov 13, 2020 | 2.9M | 59.4M | 339.4K | 4.87% | 8.53 |
Oct 30, 2020 | 2.7M | 59.4M | 273.5K | 4.52% | 9.81 |
Oct 15, 2020 | 2.6M | 59.4M | 169.6K | 4.31% | 15.11 |
Sep 30, 2020 | 2.5M | 59.4M | 401.7K | 4.26% | 6.31 |
Sep 15, 2020 | 2.5M | 59.4M | 183.1K | 4.19% | 13.60 |
Aug 31, 2020 | 2.5M | 59.4M | 279.5K | 4.25% | 9.03 |
Aug 14, 2020 | 2.8M | 59.4M | 353.8K | 4.78% | 8.02 |
Jul 31, 2020 | 2.8M | 59.4M | 289.6K | 4.68% | 9.59 |
Jul 15, 2020 | 2.9M | 59.4M | 320.9K | 4.86% | 9.01 |
Jun 30, 2020 | 3.0M | 59.4M | 484.9K | 5.07% | 6.22 |
Jun 15, 2020 | 2.6M | 59.4M | 601.5K | 4.46% | 4.40 |
May 29, 2020 | 2.7M | 59.4M | 530.2K | 4.53% | 5.07 |
May 15, 2020 | 3.1M | 59.4M | 631.2K | 5.20% | 4.89 |
Apr 30, 2020 | 3.1M | 59.4M | 738.3K | 5.16% | 4.15 |
Apr 15, 2020 | 3.2M | 59.4M | 1.1M | 5.35% | 2.92 |
Mar 31, 2020 | 3.4M | 59.4M | 1.1M | 5.79% | 3.24 |
Mar 13, 2020 | 3.1M | 59.4M | 1.0M | 5.14% | 2.96 |
Feb 28, 2020 | 2.5M | 59.4M | 749.7K | 4.20% | 3.33 |
Feb 14, 2020 | 2.2M | 59.4M | 568.0K | 3.71% | 3.88 |
Jan 31, 2020 | 1.3M | 59.4M | 512.5K | 2.26% | 2.62 |
Jan 15, 2020 | 1.3M | 59.4M | 593.8K | 2.18% | 2.18 |
Dec 31, 2019 | 589.8K | 59.4M | 308.9K | 0.99% | 1.91 |
Dec 13, 2019 | 957.9K | 59.4M | 395.4K | 1.61% | 2.42 |
Nov 29, 2019 | 603.7K | 59.4M | 580.3K | 1.02% | 1.04 |
Nov 15, 2019 | 935.0K | 59.4M | 233.8K | 1.57% | 4.00 |
Oct 31, 2019 | 703.7K | 59.4M | 189.3K | 1.18% | 3.72 |
Oct 15, 2019 | 983.1K | 59.4M | 194.9K | 1.66% | 5.04 |
Sep 30, 2019 | 756.3K | 59.4M | 345.6K | 1.27% | 2.19 |
Sep 13, 2019 | 633.4K | 59.4M | 352.4K | 1.07% | 1.80 |
Aug 30, 2019 | 663.7K | 59.4M | 251.4K | 1.12% | 2.64 |
Aug 15, 2019 | 545.6K | 59.4M | 451.5K | 0.92% | 1.21 |
Jul 31, 2019 | 495.2K | 59.4M | 335.0K | 0.83% | 1.48 |
Jul 15, 2019 | 451.8K | 59.4M | 378.6K | 0.76% | 1.19 |
Jun 28, 2019 | 905.7K | 59.4M | 1.0M | 1.52% | 1.00 |
Jun 14, 2019 | 944.3K | 59.4M | 388.5K | 1.59% | 2.43 |
May 31, 2019 | 948.6K | 59.4M | 414.5K | 1.60% | 2.29 |
May 15, 2019 | 764.0K | 59.4M | 396.8K | 1.29% | 1.93 |
Apr 30, 2019 | 940.6K | 59.4M | 566.3K | 1.58% | 1.66 |
Apr 15, 2019 | 1.0M | 59.4M | 343.6K | 1.76% | 3.05 |
Mar 29, 2019 | 998.5K | 59.4M | 270.3K | 1.68% | 3.69 |
Mar 15, 2019 | 975.6K | 59.4M | 546.8K | 1.64% | 1.78 |
Feb 28, 2019 | 821.3K | 59.4M | 323.8K | 1.38% | 2.54 |
Feb 15, 2019 | 894.3K | 59.4M | 370.7K | 1.51% | 2.41 |
Jan 31, 2019 | 1.0M | 59.4M | 505.8K | 1.72% | 2.02 |
Jan 15, 2019 | 1.2M | 59.4M | 339.4K | 2.01% | 3.51 |
Dec 31, 2018 | 1.2M | 59.4M | 326.9K | 2.06% | 3.73 |
Dec 14, 2018 | 994.2K | 59.4M | 300.8K | 1.67% | 3.31 |
Nov 30, 2018 | 1.0M | 59.4M | 184.1K | 1.70% | 5.49 |
Nov 15, 2018 | 991.0K | 59.4M | 271.4K | 1.67% | 3.65 |
Oct 31, 2018 | 1.1M | 59.4M | 299.2K | 1.83% | 3.64 |
Oct 15, 2018 | 1.1M | 59.4M | 239.3K | 1.85% | 4.58 |
Sep 28, 2018 | 1.1M | 59.4M | 232.5K | 1.93% | 4.93 |
Sep 14, 2018 | 1.1M | 59.4M | 169.7K | 1.85% | 6.48 |
Aug 31, 2018 | 1.0M | 59.4M | 154.2K | 1.75% | 6.76 |
Aug 15, 2018 | 1.1M | 59.4M | 237.4K | 1.86% | 4.65 |
Jul 31, 2018 | 957.4K | 59.4M | 222.0K | 1.61% | 4.31 |
Jul 13, 2018 | 1.0M | 59.4M | 172.8K | 1.72% | 5.92 |
Jun 29, 2018 | 1.1M | 59.4M | 232.3K | 1.93% | 4.94 |
Jun 15, 2018 | 1.1M | 59.4M | 221.9K | 1.81% | 4.84 |
May 31, 2018 | 799.4K | 59.4M | 201.8K | 1.35% | 3.96 |
May 15, 2018 | 934.6K | 59.4M | 199.6K | 1.57% | 4.68 |
Apr 30, 2018 | 1.2M | 59.4M | 286.4K | 1.96% | 4.07 |
Apr 13, 2018 | 1.5M | 59.4M | 340.2K | 2.61% | 4.55 |
Mar 29, 2018 | 1.5M | 59.4M | 277.4K | 2.54% | 5.43 |
Mar 15, 2018 | 1.5M | 59.4M | 338.0K | 2.55% | 4.48 |
Feb 28, 2018 | 1.3M | 59.4M | 438.9K | 2.23% | 3.01 |
Feb 15, 2018 | 1.4M | 59.4M | 1.8M | 2.43% | 1.00 |
Jan 31, 2018 | 1.5M | 59.4M | 675.5K | 2.45% | 2.15 |
Jan 12, 2018 | 1.6M | 59.4M | 389.5K | 2.62% | 3.99 |
Dec 29, 2017 | 1.6M | 59.4M | 220.3K | 2.73% | 7.35 |