Essential Utilities, Inc.(WTRG US)
$42.27-0.370.87%
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.5M | 282.7M | 2.7M | 2.67% | 2.84 | ||||||
Aug 31, 2026 | 7.2M | 282.7M | 2.0M | 2.55% | 3.54 | ||||||
Aug 14, 2026 | 5.2M | 282.7M | 2.0M | 1.83% | 2.65 | ||||||
Jul 31, 2026 | 5.6M | 282.7M | 2.1M | 1.97% | 2.61 | ||||||
Jul 15, 2026 | 5.0M | 282.7M | 1.8M | 1.78% | 2.74 | ||||||
Jun 30, 2026 | 4.8M | 282.7M | 2.7M | 1.70% | 1.78 | ||||||
Jun 15, 2026 | 4.7M | 282.7M | 1.7M | 1.67% | 2.76 | ||||||
May 29, 2026 | 4.1M | 282.7M | 1.4M | 1.45% | 2.90 | ||||||
May 15, 2026 | 4.0M | 282.7M | 1.9M | 1.43% | 2.17 | ||||||
Apr 30, 2026 | 4.5M | 282.7M | 2.8M | 1.57% | 1.59 | ||||||
Apr 15, 2026 | 4.3M | 282.3M | 2.0M | 1.51% | 2.12 | ||||||
Mar 31, 2026 | 5.1M | 282.3M | 1.8M | 1.79% | 2.81 | ||||||
Mar 13, 2026 | 5.4M | 282.2M | 2.2M | 1.92% | 2.46 | ||||||
Feb 27, 2026 | 7.8M | 282.2M | 5.2M | 2.78% | 1.51 | ||||||
Feb 13, 2026 | 6.8M | 282.2M | 2.2M | 2.42% | 3.13 | ||||||
Jan 30, 2026 | 5.8M | 282.2M | 2.1M | 2.04% | 2.80 | ||||||
Jan 15, 2026 | 6.4M | 282.2M | 1.7M | 2.26% | 3.74 | ||||||
Dec 31, 2025 | 5.0M | 282.2M | 1.7M | 1.79% | 2.98 | ||||||
Dec 15, 2025 | 4.9M | 282.2M | 2.1M | 1.73% | 2.32 | ||||||
Nov 28, 2025 | 5.7M | 282.2M | 2.3M | 2.03% | 2.49 | ||||||
Nov 14, 2025 | 5.7M | 282.2M | 2.1M | 2.00% | 2.76 | ||||||
Oct 31, 2025 | 5.2M | 282.2M | 2.4M | 1.85% | 2.14 | ||||||
Oct 15, 2025 | 5.8M | 282.2M | 1.8M | 2.06% | 3.22 | ||||||
Sep 30, 2025 | 6.0M | 282.2M | 2.2M | 2.12% | 2.77 | ||||||
Sep 15, 2025 | 5.0M | 282.2M | 1.8M | 1.78% | 2.79 | ||||||
Aug 29, 2025 | 4.9M | 282.2M | 2.1M | 1.73% | 2.31 | ||||||
Aug 15, 2025 | 4.0M | 282.2M | 2.1M | 1.42% | 1.92 | ||||||
Jul 31, 2025 | 4.4M | 282.2M | 1.8M | 1.55% | 2.46 | ||||||
Jul 15, 2025 | 4.7M | 282.2M | 1.7M | 1.66% | 2.70 | ||||||
Jun 30, 2025 | 5.0M | 282.2M | 2.1M | 1.77% | 2.42 | ||||||
Jun 13, 2025 | 4.4M | 282.2M | 1.7M | 1.58% | 2.60 | ||||||
May 30, 2025 | 4.0M | 282.2M | 1.5M | 1.42% | 2.65 | ||||||
May 15, 2025 | 4.4M | 282.2M | 1.5M | 1.55% | 3.00 | ||||||
Apr 30, 2025 | 5.1M | 282.2M | 1.4M | 1.81% | 3.56 | ||||||
Apr 15, 2025 | 5.4M | 282.2M | 2.2M | 1.91% | 2.45 | ||||||
Mar 31, 2025 | 5.8M | 282.2M | 1.8M | 2.07% | 3.29 | ||||||
Mar 14, 2025 | 5.0M | 282.2M | 1.8M | 1.78% | 2.83 | ||||||
Feb 28, 2025 | 5.0M | 282.2M | 2.0M | 1.77% | 2.50 | ||||||
Feb 14, 2025 | 4.9M | 282.2M | 1.1M | 1.72% | 4.29 | ||||||
Jan 31, 2025 | 4.7M | 282.2M | 1.6M | 1.65% | 2.88 | ||||||
Jan 15, 2025 | 5.4M | 282.2M | 1.5M | 1.91% | 3.70 | ||||||
Dec 31, 2024 | 5.9M | 282.2M | 1.5M | 2.09% | 3.88 | ||||||
Dec 13, 2024 | 5.4M | 282.2M | 1.2M | 1.92% | 4.70 | ||||||
Nov 29, 2024 | 4.5M | 282.2M | 1.4M | 1.58% | 3.13 | ||||||
Nov 15, 2024 | 4.2M | 282.2M | 1.6M | 1.48% | 2.61 | ||||||
Oct 31, 2024 | 4.0M | 282.2M | 1.2M | 1.42% | 3.24 | ||||||
Oct 15, 2024 | 3.8M | 282.2M | 1.4M | 1.36% | 2.65 | ||||||
Sep 30, 2024 | 4.1M | 282.2M | 1.7M | 1.45% | 2.35 | ||||||
Sep 13, 2024 | 4.6M | 282.2M | 1.3M | 1.64% | 3.49 | ||||||
Aug 30, 2024 | 4.6M | 282.2M | 1.1M | 1.62% | 4.29 | ||||||
Aug 15, 2024 | 5.2M | 282.2M | 1.5M | 1.83% | 3.47 | ||||||
Jul 31, 2024 | 5.0M | 282.2M | 1.4M | 1.79% | 3.63 | ||||||
Jul 15, 2024 | 6.2M | 282.2M | 1.3M | 2.20% | 4.75 | ||||||
Jun 28, 2024 | 6.0M | 282.2M | 1.3M | 2.14% | 4.58 | ||||||
Jun 14, 2024 | 7.3M | 282.2M | 1.1M | 2.58% | 6.57 | ||||||
May 31, 2024 | 6.4M | 282.2M | 1.3M | 2.28% | 5.12 | ||||||
May 15, 2024 | 6.8M | 282.2M | 1.3M | 2.41% | 5.07 | ||||||
Apr 30, 2024 | 6.7M | 282.2M | 1.9M | 2.38% | 3.47 | ||||||
Apr 15, 2024 | 5.4M | 282.2M | 1.4M | 1.90% | 3.71 | ||||||
Mar 28, 2024 | 6.6M | 282.2M | 1.5M | 2.34% | 4.47 | ||||||
Mar 15, 2024 | 5.9M | 282.2M | 2.1M | 2.10% | 2.84 | ||||||
Feb 29, 2024 | 5.6M | 282.2M | 1.7M | 1.97% | 3.22 | ||||||
Feb 15, 2024 | 6.0M | 282.2M | 1.6M | 2.11% | 3.69 | ||||||
Jan 31, 2024 | 5.8M | 282.2M | 2.3M | 2.04% | 2.51 | ||||||
Jan 12, 2024 | 5.2M | 282.2M | 1.8M | 1.84% | 2.87 | ||||||
Dec 29, 2023 | 5.4M | 282.2M | 1.3M | 1.92% | 4.04 | ||||||
Dec 15, 2023 | 4.7M | 282.2M | 1.7M | 1.66% | 2.74 | ||||||
Nov 30, 2023 | 4.2M | 282.2M | 1.4M | 1.50% | 2.94 | ||||||
Nov 15, 2023 | 5.4M | 282.2M | 1.5M | 1.92% | 3.64 | ||||||
Oct 31, 2023 | 3.9M | 282.2M | 2.0M | 1.40% | 2.02 | ||||||
Oct 13, 2023 | 3.0M | 282.2M | 1.3M | 1.06% | 2.34 | ||||||
Sep 29, 2023 | 3.2M | 282.2M | 1.1M | 1.14% | 2.87 | ||||||
Sep 15, 2023 | 3.6M | 282.2M | 1.7M | 1.26% | 2.14 | ||||||
Aug 31, 2023 | 3.2M | 282.2M | 1.2M | 1.14% | 2.74 | ||||||
Aug 15, 2023 | 3.2M | 282.2M | 1.0M | 1.13% | 3.09 | ||||||
Jul 31, 2023 | 3.7M | 282.2M | 1.2M | 1.32% | 3.20 | ||||||
Jul 14, 2023 | 3.2M | 282.2M | 1.1M | 1.15% | 3.03 | ||||||
Jun 30, 2023 | 2.9M | 282.2M | 1.1M | 1.02% | 2.52 | ||||||
Jun 15, 2023 | 2.5M | 282.2M | 1.0M | 0.87% | 2.44 | ||||||
May 31, 2023 | 3.1M | 282.2M | 1.2M | 1.10% | 2.67 | ||||||
May 15, 2023 | 3.7M | 282.2M | 982.0K | 1.31% | 3.77 | ||||||
Apr 28, 2023 | 3.2M | 282.2M | 933.7K | 1.12% | 3.39 | ||||||
Apr 14, 2023 | 3.5M | 282.2M | 1.1M | 1.25% | 3.19 | ||||||
Mar 31, 2023 | 3.8M | 282.2M | 1.4M | 1.34% | 2.68 | ||||||
Mar 15, 2023 | 4.2M | 282.2M | 1.7M | 1.48% | 2.52 | ||||||
Feb 28, 2023 | 3.1M | 282.2M | 1.3M | 1.09% | 2.35 | ||||||
Feb 15, 2023 | 3.1M | 282.2M | 1.2M | 1.11% | 2.71 | ||||||
Jan 31, 2023 | 3.0M | 282.2M | 986.1K | 1.06% | 3.04 | ||||||
Jan 13, 2023 | 3.0M | 282.2M | 895.4K | 1.06% | 3.36 | ||||||
Dec 30, 2022 | 3.3M | 282.2M | 1.1M | 1.17% | 3.11 | ||||||
Dec 15, 2022 | 3.0M | 282.2M | 962.9K | 1.06% | 3.10 | ||||||
Nov 30, 2022 | 2.7M | 282.2M | 957.2K | 0.96% | 2.83 | ||||||
Nov 15, 2022 | 3.5M | 282.2M | 1.1M | 1.24% | 3.27 | ||||||
Oct 31, 2022 | 4.2M | 282.2M | 1.4M | 1.50% | 3.07 | ||||||
Oct 14, 2022 | 3.7M | 282.2M | 1.2M | 1.31% | 2.98 | ||||||
Sep 30, 2022 | 3.5M | 282.2M | 1.5M | 1.24% | 2.39 | ||||||
Sep 15, 2022 | 3.4M | 282.2M | 1.2M | 1.20% | 2.76 | ||||||
Aug 31, 2022 | 2.2M | 282.2M | 829.9K | 0.78% | 2.66 | ||||||
Aug 15, 2022 | 2.8M | 282.2M | 930.7K | 1.00% | 3.04 | ||||||
Jul 29, 2022 | 3.7M | 282.2M | 934.2K | 1.30% | 3.92 | ||||||
Jul 15, 2022 | 3.0M | 282.2M | 927.7K | 1.07% | 3.27 | ||||||
Jun 30, 2022 | 3.0M | 282.2M | 1.2M | 1.08% | 2.53 | ||||||
Jun 15, 2022 | 2.8M | 282.2M | 950.6K | 0.99% | 2.93 | ||||||
May 31, 2022 | 2.8M | 282.2M | 1.2M | 0.98% | 2.34 | ||||||
May 13, 2022 | 2.6M | 282.2M | 1.6M | 0.94% | 1.68 | ||||||
Apr 29, 2022 | 4.1M | 282.2M | 1.2M | 1.44% | 3.34 | ||||||
Apr 14, 2022 | 3.5M | 282.2M | 936.1K | 1.26% | 3.78 | ||||||
Mar 31, 2022 | 4.3M | 282.2M | 1.1M | 1.51% | 4.06 | ||||||
Mar 15, 2022 | 4.2M | 282.2M | 1.2M | 1.49% | 3.60 | ||||||
Feb 28, 2022 | 4.2M | 282.2M | 2.0M | 1.48% | 2.14 | ||||||
Feb 15, 2022 | 3.8M | 282.2M | 968.4K | 1.35% | 3.92 | ||||||
Jan 31, 2022 | 4.5M | 282.2M | 1.2M | 1.59% | 3.64 | ||||||
Jan 14, 2022 | 4.0M | 282.2M | 1.0M | 1.42% | 3.93 | ||||||
Dec 31, 2021 | 4.2M | 282.2M | 1.1M | 1.48% | 3.92 | ||||||
Dec 15, 2021 | 3.9M | 282.2M | 1.2M | 1.37% | 3.36 | ||||||
Nov 30, 2021 | 2.8M | 282.2M | 912.8K | 1.00% | 3.10 | ||||||
Nov 15, 2021 | 3.0M | 282.2M | 644.8K | 1.07% | 4.69 | ||||||
Oct 29, 2021 | 2.9M | 282.2M | 870.4K | 1.04% | 3.37 | ||||||
Oct 15, 2021 | 2.8M | 282.2M | 628.2K | 1.00% | 4.51 | ||||||
Sep 30, 2021 | 2.8M | 282.2M | 1.1M | 1.00% | 2.62 | ||||||
Sep 15, 2021 | 3.3M | 282.2M | 957.0K | 1.16% | 3.42 | ||||||
Aug 31, 2021 | 3.1M | 282.2M | 1.1M | 1.11% | 2.97 | ||||||
Aug 13, 2021 | 3.1M | 282.2M | 807.4K | 1.09% | 3.81 | ||||||
Jul 30, 2021 | 9.6M | 282.2M | 680.6K | 3.39% | 14.06 | ||||||
Jul 15, 2021 | 9.6M | 282.2M | 645.9K | 3.42% | 14.93 | ||||||
Jun 30, 2021 | 9.8M | 282.2M | 781.8K | 3.46% | 12.49 | ||||||
Jun 15, 2021 | 10.0M | 282.2M | 678.5K | 3.54% | 14.73 | ||||||
May 28, 2021 | 10.3M | 282.2M | 661.2K | 3.63% | 15.51 | ||||||
May 14, 2021 | 10.7M | 282.2M | 628.9K | 3.80% | 17.07 | ||||||
Apr 30, 2021 | 10.0M | 282.2M | 754.2K | 3.54% | 13.27 | ||||||
Apr 15, 2021 | 9.9M | 282.2M | 745.4K | 3.52% | 13.33 | ||||||
Mar 31, 2021 | 10.0M | 282.2M | 1.2M | 3.53% | 8.01 | ||||||
Mar 15, 2021 | 10.1M | 282.2M | 1.1M | 3.57% | 9.15 | ||||||
Feb 26, 2021 | 10.0M | 282.2M | 942.7K | 3.55% | 10.64 | ||||||
Feb 12, 2021 | 10.3M | 282.2M | 712.2K | 3.65% | 14.45 | ||||||
Jan 29, 2021 | 9.8M | 282.2M | 1.1M | 3.49% | 8.65 | ||||||
Jan 15, 2021 | 10.0M | 282.2M | 1.1M | 3.53% | 9.28 | ||||||
Dec 31, 2020 | 10.0M | 282.2M | 844.5K | 3.53% | 11.80 | ||||||
Dec 15, 2020 | 9.8M | 282.2M | 915.9K | 3.47% | 10.70 | ||||||
Nov 30, 2020 | 10.1M | 282.2M | 925.2K | 3.57% | 10.88 | ||||||
Nov 13, 2020 | 10.4M | 282.2M | 833.1K | 3.68% | 12.47 | ||||||
Oct 30, 2020 | 11.0M | 282.2M | 1.4M | 3.91% | 7.98 | ||||||
Oct 15, 2020 | 11.5M | 282.2M | 766.9K | 4.08% | 15.01 | ||||||
Sep 30, 2020 | 12.7M | 282.2M | 1.2M | 4.52% | 10.60 | ||||||
Sep 15, 2020 | 13.1M | 282.2M | 1.2M | 4.64% | 10.98 | ||||||
Aug 31, 2020 | 12.8M | 282.2M | 1.1M | 4.53% | 11.34 | ||||||
Aug 14, 2020 | 13.0M | 282.2M | 1.1M | 4.60% | 11.52 | ||||||
Jul 31, 2020 | 6.4M | 282.2M | 758.2K | 2.28% | 8.49 | ||||||
Jul 15, 2020 | 6.4M | 282.2M | 612.8K | 2.26% | 10.42 | ||||||
Jun 30, 2020 | 6.4M | 282.2M | 1.6M | 2.27% | 4.05 | ||||||
Jun 15, 2020 | 6.0M | 282.2M | 991.9K | 2.13% | 6.07 | ||||||
May 29, 2020 | 4.6M | 282.2M | 779.9K | 1.64% | 5.93 | ||||||
May 15, 2020 | 5.0M | 282.2M | 1.0M | 1.76% | 4.79 | ||||||
Apr 30, 2020 | 5.3M | 282.2M | 736.4K | 1.88% | 7.19 | ||||||
Apr 15, 2020 | 5.2M | 282.2M | 813.6K | 1.86% | 6.44 | ||||||
Mar 31, 2020 | 6.7M | 282.2M | 1.6M | 2.36% | 4.16 | ||||||
Mar 13, 2020 | 8.2M | 282.2M | 1.8M | 2.90% | 4.57 | ||||||
Feb 28, 2020 | 7.1M | 282.2M | 1.8M | 2.51% | 3.84 | ||||||
Feb 14, 2020 | 8.2M | 282.2M | 932.3K | 2.91% | 8.81 | ||||||