WSP Global Inc.(WSPOF US)
$130.28-0.150.12%Ext:$131.49+1.210.93%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 1.5M | 134.7M | 41.7K | 1.10% | 35.62 |
Aug 31, 2026 | 1.5M | 134.7M | 51.5K | 1.12% | 29.24 |
Aug 14, 2026 | 1.8M | 134.7M | 79.4K | 1.31% | 22.17 |
Jul 31, 2026 | 2.7M | 134.7M | 50.8K | 1.99% | 52.67 |
Jul 15, 2026 | 2.9M | 134.7M | 22.9K | 2.14% | 125.44 |
Jun 30, 2026 | 2.8M | 134.7M | 47.1K | 2.06% | 58.81 |
Jun 15, 2026 | 2.7M | 134.7M | 77.9K | 1.98% | 34.21 |
May 29, 2026 | 1.8M | 134.7M | 6.7K | 1.37% | 274.47 |
May 15, 2026 | 1.2M | 134.7M | 7.2K | 0.89% | 164.67 |
Apr 30, 2026 | 1.1M | 134.7M | 704 | 0.84% | 999.99 |
Apr 15, 2026 | 1.1M | 134.7M | 725 | 0.84% | 999.99 |
Mar 31, 2026 | 2.4M | 134.7M | 29.3K | 1.75% | 80.77 |
Mar 13, 2026 | 1.0M | 134.7M | 1.8K | 0.76% | 571.52 |
Feb 27, 2026 | 1.2M | 134.7M | 16.2K | 0.89% | 74.33 |
Feb 13, 2026 | 1.1M | 134.7M | 9.1K | 0.83% | 123.03 |
Jan 30, 2026 | 1.1M | 134.7M | 19.4K | 0.84% | 58.59 |
Jan 15, 2026 | 1.1M | 134.7M | 18.0K | 0.80% | 60.29 |
Dec 31, 2025 | 1.2M | 134.7M | 11.5K | 0.92% | 108.08 |
Dec 15, 2025 | 1.2M | 134.7M | 5.2K | 0.87% | 227.13 |
Nov 28, 2025 | 1.1M | 134.7M | 6.7K | 0.80% | 158.95 |
Nov 14, 2025 | 936.8K | 134.7M | 12.8K | 0.70% | 73.11 |
Oct 31, 2025 | 722.6K | 134.7M | 682 | 0.54% | 999.99 |
Oct 15, 2025 | 876.7K | 134.7M | 5.4K | 0.65% | 162.77 |
Sep 30, 2025 | 1.1M | 134.7M | 62.7K | 0.79% | 17.06 |
Sep 15, 2025 | 401.9K | 134.7M | 1.3K | 0.30% | 304.90 |
Aug 29, 2025 | 269.4K | 134.7M | 3.0K | 0.20% | 89.22 |
Aug 15, 2025 | 296.9K | 134.7M | 3.5K | 0.22% | 84.15 |
Jul 31, 2025 | 287.0K | 134.7M | 6.8K | 0.21% | 42.33 |
Jul 15, 2025 | 308.6K | 134.7M | 5.2K | 0.23% | 59.64 |
Jun 30, 2025 | 452.3K | 134.7M | 4.3K | 0.34% | 104.94 |
Jun 13, 2025 | 578.7K | 134.7M | 46.2K | 0.43% | 12.52 |
May 30, 2025 | 496.7K | 134.7M | 11.9K | 0.37% | 41.73 |
May 15, 2025 | 408.7K | 134.7M | 24.0K | 0.30% | 16.99 |
Apr 30, 2025 | 582.3K | 134.7M | 23.9K | 0.43% | 24.39 |
Apr 15, 2025 | 638.8K | 134.7M | 19.0K | 0.47% | 33.56 |
Mar 31, 2025 | 887.3K | 134.7M | 9.5K | 0.66% | 93.49 |
Mar 14, 2025 | 568.8K | 134.7M | 52.0K | 0.42% | 10.94 |
Feb 28, 2025 | 599.2K | 134.7M | 30.1K | 0.44% | 19.91 |
Feb 14, 2025 | 497.4K | 134.7M | 54.9K | 0.37% | 9.06 |
Jan 31, 2025 | 459.3K | 134.7M | 19.2K | 0.34% | 23.94 |
Jan 15, 2025 | 418.6K | 134.7M | 12.3K | 0.31% | 34.08 |
Dec 31, 2024 | 454.8K | 134.7M | 16.8K | 0.34% | 27.05 |
Dec 13, 2024 | 327.4K | 134.7M | 16.4K | 0.24% | 19.93 |
Nov 29, 2024 | 373.3K | 134.7M | 9.4K | 0.28% | 39.79 |
Nov 15, 2024 | 331.4K | 134.7M | 4.6K | 0.25% | 72.11 |
Oct 31, 2024 | 331.0K | 134.7M | 4.7K | 0.25% | 70.82 |
Oct 15, 2024 | 227.2K | 134.7M | 5.8K | 0.17% | 39.25 |
Sep 30, 2024 | 426.6K | 134.7M | 9.8K | 0.32% | 43.41 |
Sep 13, 2024 | 401.8K | 134.7M | 7.2K | 0.30% | 56.16 |
Aug 30, 2024 | 279.5K | 134.7M | 885 | 0.21% | 315.85 |
Aug 15, 2024 | 312.8K | 134.7M | 441 | 0.23% | 709.31 |
Jul 31, 2024 | 282.9K | 134.7M | 6.7K | 0.21% | 42.01 |
Jul 15, 2024 | 308.8K | 134.7M | 3.0K | 0.23% | 103.27 |
Jun 28, 2024 | 429.0K | 134.7M | 7.7K | 0.32% | 55.76 |
Jun 14, 2024 | 269.4K | 134.7M | 249 | 0.20% | 999.99 |
May 31, 2024 | 327.6K | 134.7M | 8.0K | 0.24% | 40.92 |
May 15, 2024 | 366.6K | 134.7M | 2.5K | 0.27% | 145.13 |
Apr 30, 2024 | 274.0K | 134.7M | 3.2K | 0.20% | 86.89 |
Apr 15, 2024 | 328.2K | 134.7M | 1.9K | 0.24% | 174.57 |
Mar 28, 2024 | 409.1K | 134.7M | 4.2K | 0.30% | 97.59 |
Mar 15, 2024 | 302.5K | 134.7M | 9.6K | 0.22% | 31.42 |
Feb 29, 2024 | 273.2K | 134.7M | 3.2K | 0.20% | 84.88 |
Feb 15, 2024 | 221.9K | 134.7M | 666 | 0.16% | 333.24 |
Jan 31, 2024 | 170.2K | 134.7M | 369 | 0.13% | 461.34 |
Jan 12, 2024 | 236.5K | 134.7M | 2.1K | 0.18% | 111.13 |
Dec 29, 2023 | 291.3K | 134.7M | 3.4K | 0.22% | 84.55 |
Dec 15, 2023 | 559.4K | 134.7M | 2.8K | 0.42% | 202.47 |
Nov 30, 2023 | 975.3K | 134.7M | 1.2K | 0.72% | 784.65 |
Nov 15, 2023 | 987.4K | 134.7M | 6.2K | 0.73% | 160.56 |
Oct 31, 2023 | 997.0K | 134.7M | 6.4K | 0.74% | 155.27 |
Oct 13, 2023 | 1.1M | 134.7M | 8.7K | 0.79% | 122.44 |
Sep 29, 2023 | 1.1M | 134.7M | 5.5K | 0.80% | 195.05 |
Sep 15, 2023 | 1.0M | 134.7M | 345 | 0.75% | 999.99 |
Aug 31, 2023 | 878.8K | 134.7M | 466 | 0.65% | 999.99 |
Aug 15, 2023 | 688.7K | 134.7M | 257 | 0.51% | 999.99 |
Jul 31, 2023 | 585.6K | 134.7M | 207 | 0.43% | 999.99 |
Jul 14, 2023 | 574.1K | 134.7M | 4.7K | 0.43% | 121.76 |
Jun 30, 2023 | 628.9K | 134.7M | 188 | 0.47% | 999.99 |
Jun 15, 2023 | 827.7K | 134.7M | 164 | 0.61% | 999.99 |
May 31, 2023 | 920.0K | 134.7M | 157 | 0.68% | 999.99 |
May 15, 2023 | 866.4K | 134.7M | 1.7K | 0.64% | 506.98 |
Apr 28, 2023 | 955.4K | 134.7M | 194 | 0.71% | 999.99 |
Apr 14, 2023 | 1.0M | 134.7M | 333 | 0.77% | 999.99 |
Mar 31, 2023 | 424.4K | 134.7M | 1.3K | 0.32% | 324.69 |
Mar 15, 2023 | 332.0K | 134.7M | 166 | 0.25% | 999.99 |
Feb 28, 2023 | 334.9K | 134.7M | 2.2K | 0.25% | 153.13 |
Feb 15, 2023 | 341.5K | 134.7M | 1.3K | 0.25% | 268.66 |
Jan 31, 2023 | 379.5K | 134.7M | 1.8K | 0.28% | 211.55 |
Jan 13, 2023 | 426.5K | 134.7M | 89 | 0.32% | 999.99 |
Dec 30, 2022 | 498.1K | 134.7M | 2.6K | 0.37% | 193.66 |
Dec 15, 2022 | 310.2K | 134.7M | 1.9K | 0.23% | 163.54 |
Nov 30, 2022 | 266.6K | 134.7M | 356 | 0.20% | 748.98 |
Nov 15, 2022 | 274.5K | 134.7M | 799 | 0.20% | 343.56 |
Oct 31, 2022 | 365.8K | 134.7M | 482 | 0.27% | 758.95 |
Oct 14, 2022 | 411.2K | 134.7M | 295 | 0.31% | 999.99 |
Sep 30, 2022 | 565.0K | 134.7M | 2.3K | 0.42% | 249.87 |
Sep 15, 2022 | 303.3K | 134.7M | 386 | 0.23% | 785.75 |
Aug 31, 2022 | 231.0K | 134.7M | 1.9K | 0.17% | 121.96 |
Aug 15, 2022 | 318.7K | 134.7M | 2.8K | 0.24% | 114.80 |
Jul 29, 2022 | 196.5K | 134.7M | 983 | 0.15% | 199.86 |
Jul 15, 2022 | 196.8K | 134.7M | 1.3K | 0.15% | 156.65 |
Jun 30, 2022 | 256.1K | 134.7M | 336 | 0.19% | 762.16 |
Jun 15, 2022 | 182.6K | 134.7M | 480 | 0.14% | 380.37 |
May 31, 2022 | 286.8K | 134.7M | 4.6K | 0.21% | 62.24 |
May 13, 2022 | 187.3K | 134.7M | 215 | 0.14% | 871.27 |
Apr 29, 2022 | 182.5K | 134.7M | 734 | 0.14% | 248.69 |
Apr 14, 2022 | 189.8K | 134.7M | 330 | 0.14% | 575.23 |
Mar 31, 2022 | 245.6K | 134.7M | 621 | 0.18% | 395.49 |
Mar 15, 2022 | 201.2K | 134.7M | 725 | 0.15% | 277.56 |
Feb 28, 2022 | 201.0K | 134.7M | 1.4K | 0.15% | 141.83 |
Feb 15, 2022 | 200.0K | 134.7M | 1.5K | 0.15% | 131.17 |
Jan 31, 2022 | 207.6K | 134.7M | 2.9K | 0.15% | 71.50 |
Jan 14, 2022 | 256.4K | 134.7M | 1.3K | 0.19% | 193.51 |
Dec 31, 2021 | 245.2K | 134.7M | 1.1K | 0.18% | 221.33 |
Dec 15, 2021 | 243.3K | 134.7M | 901 | 0.18% | 270.00 |
Nov 30, 2021 | 241.6K | 134.7M | 1.2K | 0.18% | 194.49 |
Nov 15, 2021 | 320.0K | 134.7M | 866 | 0.24% | 369.50 |
Oct 29, 2021 | 320.8K | 134.7M | 536 | 0.24% | 598.50 |
Oct 15, 2021 | 379.6K | 134.7M | 1.2K | 0.28% | 312.69 |
Sep 30, 2021 | 320.4K | 134.7M | 2.3K | 0.24% | 138.84 |
Sep 15, 2021 | 311.2K | 134.7M | 2.0K | 0.23% | 153.14 |
Aug 31, 2021 | 315.0K | 134.7M | 2.6K | 0.23% | 118.95 |
Aug 13, 2021 | 273.7K | 134.7M | 712 | 0.20% | 384.41 |
Jul 30, 2021 | 276.4K | 134.7M | 724 | 0.21% | 381.80 |
Jul 15, 2021 | 250.4K | 134.7M | 804 | 0.19% | 311.50 |
Jun 30, 2021 | 263.8K | 134.7M | 3.5K | 0.20% | 74.57 |
Jun 15, 2021 | 266.2K | 134.7M | 1.8K | 0.20% | 146.99 |
May 28, 2021 | 305.7K | 134.7M | 2.8K | 0.23% | 109.76 |
May 14, 2021 | 298.1K | 134.7M | 1.3K | 0.22% | 230.89 |
Apr 30, 2021 | 332.9K | 134.7M | 1.7K | 0.25% | 195.12 |
Apr 15, 2021 | 228.0K | 134.7M | 2.3K | 0.17% | 98.85 |
Mar 31, 2021 | 257.7K | 134.7M | 5.2K | 0.19% | 49.26 |
Mar 15, 2021 | 251.6K | 134.7M | 795 | 0.19% | 316.42 |
Feb 26, 2021 | 143.1K | 134.7M | 685 | 0.11% | 208.89 |
Feb 12, 2021 | 164.8K | 134.7M | 512 | 0.12% | 321.79 |
Jan 29, 2021 | 233.2K | 134.7M | 88 | 0.17% | 999.99 |
Jan 15, 2021 | 228.0K | 134.7M | 819 | 0.17% | 278.38 |
Dec 31, 2020 | 295.5K | 134.7M | 715 | 0.22% | 413.26 |
Dec 15, 2020 | 486.6K | 134.7M | 1.1K | 0.36% | 462.57 |
Nov 30, 2020 | 383.7K | 134.7M | 1.4K | 0.28% | 276.22 |
Nov 13, 2020 | 402.2K | 134.7M | 1.7K | 0.30% | 239.24 |
Oct 30, 2020 | 571.0K | 134.7M | 1.4K | 0.42% | 417.68 |
Oct 15, 2020 | 603.2K | 134.7M | 3.7K | 0.45% | 162.19 |
Sep 30, 2020 | 646.1K | 134.7M | 2.7K | 0.48% | 242.42 |
Sep 15, 2020 | 613.3K | 134.7M | 3.0K | 0.46% | 205.79 |
Aug 31, 2020 | 623.5K | 134.7M | 510 | 0.46% | 999.99 |
Aug 14, 2020 | 620.7K | 134.7M | 146 | 0.46% | 999.99 |
Jul 31, 2020 | 586.0K | 134.7M | 1.2K | 0.43% | 495.32 |
Jul 15, 2020 | 618.1K | 134.7M | 308 | 0.46% | 999.99 |
Jun 30, 2020 | 563.6K | 134.7M | 134 | 0.42% | 999.99 |
Jun 15, 2020 | 734.1K | 134.7M | 553 | 0.54% | 999.99 |
May 29, 2020 | 878.1K | 134.7M | 802 | 0.65% | 999.99 |
May 15, 2020 | 782.6K | 134.7M | 522 | 0.58% | 999.99 |
Apr 30, 2020 | 917.9K | 134.7M | 570 | 0.68% | 999.99 |
Apr 15, 2020 | 952.2K | 134.7M | 270 | 0.71% | 999.99 |
Mar 31, 2020 | 1.0M | 134.7M | 516 | 0.75% | 999.99 |
Mar 13, 2020 | 862.8K | 134.7M | 641 | 0.64% | 999.99 |
Feb 28, 2020 | 526.1K | 134.7M | 1.9K | 0.39% | 277.92 |
Feb 14, 2020 | 517.6K | 134.7M | 1.6K | 0.38% | 322.51 |
Jan 31, 2020 | 569.5K | 134.7M | 724 | 0.42% | 786.58 |
Jan 15, 2020 | 241.6K | 134.7M | 295 | 0.18% | 819.04 |
Dec 31, 2019 | 284.0K | 134.7M | 567 | 0.21% | 500.92 |
Dec 13, 2019 | 225.1K | 134.7M | 1.8K | 0.17% | 125.91 |
Nov 29, 2019 | 217.2K | 134.7M | 774 | 0.16% | 280.59 |
Nov 15, 2019 | 233.2K | 134.7M | 67 | 0.17% | 999.99 |
Oct 31, 2019 | 199.6K | 134.7M | 757 | 0.15% | 263.66 |
Oct 15, 2019 | 203.1K | 134.7M | 617 | 0.15% | 329.21 |
Sep 30, 2019 | 213.2K | 134.7M | 583 | 0.16% | 365.73 |
Sep 13, 2019 | 182.6K | 134.7M | 120 | 0.14% | 999.99 |
Aug 30, 2019 | 166.3K | 134.7M | 1.2K | 0.12% | 142.74 |
Aug 15, 2019 | 183.2K | 134.7M | 675 | 0.14% | 271.47 |
Jul 31, 2019 | 192.4K | 134.7M | 664 | 0.14% | 289.79 |
Jul 15, 2019 | 180.2K | 134.7M | 752 | 0.13% | 239.67 |
Jun 28, 2019 | 290.7K | 134.7M | 2.4K | 0.22% | 121.48 |
Jun 14, 2019 | 299.6K | 134.7M | 923 | 0.22% | 324.58 |
May 31, 2019 | 412.4K | 134.7M | 173 | 0.31% | 999.99 |
May 15, 2019 | 388.0K | 134.7M | 211 | 0.29% | 999.99 |
Apr 30, 2019 | 400.2K | 134.7M | 212 | 0.30% | 999.99 |
Apr 15, 2019 | 410.7K | 134.7M | 106 | 0.30% | 999.99 |
Mar 29, 2019 | 468.9K | 134.7M | 1.6K | 0.35% | 299.79 |
Mar 15, 2019 | 432.9K | 134.7M | 468 | 0.32% | 924.97 |
Feb 28, 2019 | 436.4K | 134.7M | 864 | 0.32% | 505.04 |
Feb 15, 2019 | 445.5K | 134.7M | 262 | 0.33% | 999.99 |
Jan 31, 2019 | 397.3K | 134.7M | 392 | 0.29% | 999.99 |
Jan 15, 2019 | 330.1K | 134.7M | 1.3K | 0.24% | 254.34 |
Dec 31, 2018 | 274.0K | 134.7M | 439 | 0.20% | 624.16 |
Dec 14, 2018 | 294.1K | 134.7M | 1.7K | 0.22% | 172.57 |
Nov 30, 2018 | 297.8K | 134.7M | 1.5K | 0.22% | 196.03 |
Nov 15, 2018 | 300.4K | 134.7M | 22 | 0.22% | 999.99 |
Oct 31, 2018 | 379.2K | 134.7M | 119 | 0.28% | 999.99 |
Oct 15, 2018 | 308.7K | 134.7M | 412 | 0.23% | 749.16 |
Sep 28, 2018 | 297.1K | 134.7M | 344 | 0.22% | 863.60 |
Sep 14, 2018 | 339.2K | 134.7M | 548 | 0.25% | 618.91 |
Aug 31, 2018 | 322.0K | 134.7M | 197 | 0.24% | 999.99 |
Aug 15, 2018 | 291.9K | 134.7M | 374 | 0.22% | 780.55 |
Jul 31, 2018 | 297.7K | 134.7M | 415 | 0.22% | 717.45 |
Jul 13, 2018 | 289.9K | 134.7M | 347 | 0.22% | 835.41 |
Jun 29, 2018 | 324.8K | 134.7M | 905 | 0.24% | 358.85 |
Jun 15, 2018 | 429.5K | 134.7M | 846 | 0.32% | 507.69 |
May 31, 2018 | 242.0K | 134.7M | 15.0K | 0.18% | 16.17 |
May 15, 2018 | 214.8K | 134.7M | 1.5K | 0.16% | 143.99 |
Apr 30, 2018 | 155.3K | 134.7M | 338 | 0.12% | 459.45 |
Apr 13, 2018 | 206.2K | 134.7M | 19 | 0.15% | 999.99 |
Mar 29, 2018 | 424.2K | 134.7M | 444 | 0.31% | 955.43 |
Mar 15, 2018 | 428.7K | 134.7M | 236 | 0.32% | 999.99 |
Feb 28, 2018 | 529.9K | 134.7M | 470 | 0.39% | 999.99 |
Feb 15, 2018 | 535.7K | 134.7M | 137 | 0.40% | 999.99 |
Jan 31, 2018 | 519.6K | 134.7M | 293 | 0.39% | 999.99 |
Jan 12, 2018 | 522.9K | 134.7M | 360 | 0.39% | 999.99 |
Dec 29, 2017 | 600.4K | 134.7M | 50 | 0.45% | 999.99 |