World Acceptance Corp(WRLD US)
$138.16+1.861.36%
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 2.9K | +69 | +2.43% | ||||
Mar 31, 2025 | 2.8K | -34 | -1.18% | ||||
Mar 31, 2024 | 2.9K | -203 | -6.60% | ||||
Mar 31, 2023 | 3.1K | -46 | -1.47% | ||||
Mar 31, 2022 | 3.1K | -54 | -1.70% | ||||
Mar 31, 2021 | 3.2K | -569 | -15.20% | ||||
Mar 31, 2020 | 3.7K | +120 | +3.31% | ||||
Mar 31, 2019 | 3.6K | +2.5K | +225.31% | ||||
Mar 31, 2018 | 1.1K | -116 | -9.43% | ||||
Mar 31, 2017 | 1.2K | +139 | +12.74% | ||||
Mar 31, 2016 | 1.1K | +34 | +3.22% | ||||
Mar 31, 2015 | 1.1K | -4 | -0.38% | ||||
Mar 31, 2014 | 1.1K | +127 | +13.60% | ||||
Mar 31, 2013 | 934 | +97 | +11.59% | ||||
Mar 31, 2012 | 837 | +75 | +9.84% | ||||
Mar 31, 2011 | 762 | +160 | +26.58% | ||||
Mar 31, 2010 | 602 | +122 | +25.42% | ||||
Mar 31, 2009 | 480 | +179 | +59.47% | ||||
Mar 31, 2008 | 301 | +189 | +168.75% | ||||
Mar 31, 2007 | 112 | -1.9K | -94.40% | ||||
Mar 31, 2006 | 2.0K | -75 | -3.61% | ||||
Mar 31, 2005 | 2.1K | +429 | +26.06% | ||||
Mar 31, 2004 | 1.6K | +0 | +0.00% | ||||
Mar 31, 2003 | 1.6K | +156 | +10.47% | ||||
Mar 31, 2002 | 1.5K | +52 | +3.62% | ||||
Mar 21, 2001 | 1.4K | +138 | +10.62% | ||||
Mar 31, 2000 | 1.3K | -1.2K | -48.00% | ||||
Mar 31, 1999 | 2.5K | +0 | +0.00% | ||||
Mar 31, 1998 | 2.5K | -2.0K | -44.44% | ||||
Mar 31, 1997 | 4.5K | — | — | ||||
| |||||||
|---|---|---|---|---|---|---|---|
Mar 31, 2026 | 2.9K | +69 | +2.43% | ||||
Mar 31, 2025 | 2.8K | -34 | -1.18% | ||||
Mar 31, 2024 | 2.9K | -203 | -6.60% | ||||
Mar 31, 2023 | 3.1K | -46 | -1.47% | ||||
Mar 31, 2022 | 3.1K | -54 | -1.70% | ||||
Mar 31, 2021 | 3.2K | -569 | -15.20% | ||||
Mar 31, 2020 | 3.7K | +120 | +3.31% | ||||
Mar 31, 2019 | 3.6K | +2.5K | +225.31% | ||||
Mar 31, 2018 | 1.1K | -116 | -9.43% | ||||
Mar 31, 2017 | 1.2K | +139 | +12.74% | ||||
Mar 31, 2016 | 1.1K | +34 | +3.22% | ||||
Mar 31, 2015 | 1.1K | -4 | -0.38% | ||||
Mar 31, 2014 | 1.1K | +127 | +13.60% | ||||
Mar 31, 2013 | 934 | +97 | +11.59% | ||||
Mar 31, 2012 | 837 | +75 | +9.84% | ||||
Mar 31, 2011 | 762 | +160 | +26.58% | ||||
Mar 31, 2010 | 602 | +122 | +25.42% | ||||
Mar 31, 2009 | 480 | +179 | +59.47% | ||||
Mar 31, 2008 | 301 | +189 | +168.75% | ||||
Mar 31, 2007 | 112 | -1.9K | -94.40% | ||||
Mar 31, 2006 | 2.0K | -75 | -3.61% | ||||
Mar 31, 2005 | 2.1K | +429 | +26.06% | ||||
Mar 31, 2004 | 1.6K | +0 | +0.00% | ||||
Mar 31, 2003 | 1.6K | +156 | +10.47% | ||||
Mar 31, 2002 | 1.5K | +52 | +3.62% | ||||
Mar 21, 2001 | 1.4K | +138 | +10.62% | ||||
Mar 31, 2000 | 1.3K | -1.2K | -48.00% | ||||
Mar 31, 1999 | 2.5K | +0 | +0.00% | ||||
Mar 31, 1998 | 2.5K | -2.0K | -44.44% | ||||
Mar 31, 1997 | 4.5K | — | — | ||||