Berkley W R Corp(WRB US)
$75.23-1.752.27%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 15.5M | 243.5M | 2.7M | 6.35% | 5.68 | ||||||
Aug 31, 2026 | 15.2M | 243.5M | 1.5M | 6.23% | 9.91 | ||||||
Aug 14, 2026 | 14.9M | 243.5M | 1.7M | 6.10% | 8.72 | ||||||
Jul 31, 2026 | 15.6M | 243.5M | 2.1M | 6.41% | 7.27 | ||||||
Jul 15, 2026 | 17.7M | 234.8M | 1.8M | 7.55% | 9.64 | ||||||
Jun 30, 2026 | 17.8M | 256.6M | 2.3M | 6.95% | 7.87 | ||||||
Jun 15, 2026 | 18.8M | 256.6M | 2.1M | 7.32% | 8.84 | ||||||
May 29, 2026 | 18.5M | 244.6M | 2.6M | 7.56% | 6.98 | ||||||
May 15, 2026 | 18.6M | 244.6M | 1.7M | 7.60% | 11.11 | ||||||
Apr 30, 2026 | 19.0M | 287.7M | 2.5M | 6.61% | 7.72 | ||||||
Apr 15, 2026 | 18.4M | 289.4M | 1.7M | 6.37% | 11.15 | ||||||
Mar 31, 2026 | 20.2M | 293.7M | 2.7M | 6.88% | 7.40 | ||||||
Mar 13, 2026 | 19.1M | 293.7M | 1.8M | 6.52% | 10.85 | ||||||
Feb 27, 2026 | 20.2M | 293.7M | 2.2M | 6.88% | 9.02 | ||||||
Feb 13, 2026 | 20.1M | 293.7M | 2.1M | 6.85% | 9.67 | ||||||
Jan 30, 2026 | 19.1M | 293.7M | 3.0M | 6.52% | 6.46 | ||||||
Jan 15, 2026 | 18.4M | 293.7M | 2.3M | 6.27% | 8.05 | ||||||
Dec 31, 2025 | 17.5M | 293.7M | 2.7M | 5.96% | 6.53 | ||||||
Dec 15, 2025 | 24.9M | 293.7M | 5.0M | 8.47% | 4.95 | ||||||
Nov 28, 2025 | 25.9M | 293.7M | 1.8M | 8.81% | 14.21 | ||||||
Nov 14, 2025 | 24.2M | 293.7M | 2.7M | 8.23% | 9.01 | ||||||
Oct 31, 2025 | 21.0M | 293.7M | 4.2M | 7.17% | 5.02 | ||||||
Oct 15, 2025 | 9.8M | 293.7M | 1.9M | 3.33% | 5.03 | ||||||
Sep 30, 2025 | 8.9M | 293.7M | 2.2M | 3.03% | 4.06 | ||||||
Sep 15, 2025 | 8.9M | 293.7M | 1.5M | 3.05% | 6.01 | ||||||
Aug 29, 2025 | 8.8M | 293.7M | 1.4M | 2.98% | 6.10 | ||||||
Aug 15, 2025 | 8.0M | 293.7M | 2.0M | 2.71% | 4.01 | ||||||
Jul 31, 2025 | 6.5M | 293.7M | 2.5M | 2.22% | 2.59 | ||||||
Jul 15, 2025 | 4.6M | 293.7M | 2.2M | 1.55% | 2.03 | ||||||
Jun 30, 2025 | 4.6M | 293.7M | 1.9M | 1.57% | 2.40 | ||||||
Jun 13, 2025 | 4.5M | 293.7M | 1.3M | 1.52% | 3.47 | ||||||
May 30, 2025 | 3.9M | 293.7M | 1.5M | 1.32% | 2.62 | ||||||
May 15, 2025 | 4.1M | 293.7M | 1.4M | 1.40% | 2.86 | ||||||
Apr 30, 2025 | 3.8M | 293.7M | 2.0M | 1.29% | 1.94 | ||||||
Apr 15, 2025 | 4.3M | 293.7M | 2.5M | 1.46% | 1.69 | ||||||
Mar 31, 2025 | 6.0M | 293.7M | 2.5M | 2.03% | 2.37 | ||||||
Mar 14, 2025 | 8.1M | 293.7M | 1.4M | 2.75% | 5.61 | ||||||
Feb 28, 2025 | 8.6M | 293.7M | 1.6M | 2.94% | 5.26 | ||||||
Feb 14, 2025 | 7.2M | 293.7M | 1.5M | 2.44% | 4.84 | ||||||
Jan 31, 2025 | 6.8M | 293.7M | 2.8M | 2.30% | 2.44 | ||||||
Jan 15, 2025 | 4.8M | 293.7M | 1.6M | 1.65% | 2.96 | ||||||
Dec 31, 2024 | 4.8M | 293.7M | 1.5M | 1.63% | 3.21 | ||||||
Dec 13, 2024 | 4.7M | 293.7M | 1.2M | 1.60% | 3.78 | ||||||
Nov 29, 2024 | 3.9M | 293.7M | 1.2M | 1.34% | 3.31 | ||||||
Nov 15, 2024 | 4.5M | 293.7M | 1.4M | 1.54% | 3.30 | ||||||
Oct 31, 2024 | 4.5M | 293.7M | 2.6M | 1.53% | 1.72 | ||||||
Oct 15, 2024 | 5.9M | 293.7M | 1.9M | 2.01% | 3.17 | ||||||
Sep 30, 2024 | 6.1M | 293.7M | 2.2M | 2.08% | 2.82 | ||||||
Sep 13, 2024 | 7.0M | 293.7M | 1.5M | 2.39% | 4.80 | ||||||
Aug 30, 2024 | 8.0M | 293.7M | 1.0M | 2.74% | 7.90 | ||||||
Aug 15, 2024 | 8.0M | 293.7M | 1.7M | 2.74% | 4.75 | ||||||
Jul 31, 2024 | 8.7M | 293.7M | 2.3M | 2.95% | 3.85 | ||||||
Jul 15, 2024 | 10.4M | 293.7M | 1.4M | 3.53% | 7.27 | ||||||
Jun 28, 2024 | 7.1M | 293.7M | 1.2M | 2.43% | 5.78 | ||||||
Jun 14, 2024 | 7.1M | 293.7M | 946.7K | 2.41% | 7.47 | ||||||
May 31, 2024 | 5.9M | 293.7M | 981.0K | 2.01% | 6.01 | ||||||
May 15, 2024 | 5.3M | 293.7M | 1.0M | 1.81% | 5.29 | ||||||
Apr 30, 2024 | 4.7M | 293.7M | 1.8M | 1.61% | 2.59 | ||||||
Apr 15, 2024 | 4.5M | 293.7M | 1.2M | 1.53% | 3.89 | ||||||
Mar 28, 2024 | 4.1M | 293.7M | 1.1M | 1.38% | 3.68 | ||||||
Mar 15, 2024 | 3.7M | 293.7M | 1.1M | 1.25% | 3.21 | ||||||
Feb 29, 2024 | 3.1M | 293.7M | 1.2M | 1.07% | 2.62 | ||||||
Feb 15, 2024 | 4.0M | 293.7M | 1.0M | 1.37% | 3.99 | ||||||
Jan 31, 2024 | 3.6M | 293.7M | 1.5M | 1.23% | 2.38 | ||||||
Jan 12, 2024 | 3.6M | 293.7M | 1.1M | 1.23% | 3.26 | ||||||
Dec 29, 2023 | 3.4M | 293.7M | 1.0M | 1.15% | 3.22 | ||||||
Dec 15, 2023 | 4.0M | 293.7M | 1.5M | 1.37% | 2.60 | ||||||
Nov 30, 2023 | 3.4M | 293.7M | 1.4M | 1.15% | 2.33 | ||||||
Nov 15, 2023 | 3.5M | 293.7M | 1.0M | 1.20% | 3.52 | ||||||
Oct 31, 2023 | 3.7M | 293.7M | 1.6M | 1.25% | 2.29 | ||||||
Oct 13, 2023 | 3.4M | 293.7M | 1.1M | 1.17% | 3.24 | ||||||
Sep 29, 2023 | 2.7M | 293.7M | 1.1M | 0.92% | 2.56 | ||||||
Sep 15, 2023 | 2.6M | 293.7M | 998.4K | 0.90% | 2.64 | ||||||
Aug 31, 2023 | 2.7M | 293.7M | 857.4K | 0.92% | 3.14 | ||||||
Aug 15, 2023 | 2.7M | 293.7M | 931.3K | 0.91% | 2.86 | ||||||
Jul 31, 2023 | 2.8M | 293.7M | 1.6M | 0.96% | 1.74 | ||||||
Jul 14, 2023 | 2.8M | 293.7M | 1.2M | 0.95% | 2.42 | ||||||
Jun 30, 2023 | 3.7M | 293.7M | 1.4M | 1.26% | 2.68 | ||||||
Jun 15, 2023 | 3.3M | 293.7M | 1.3M | 1.12% | 2.53 | ||||||
May 31, 2023 | 3.5M | 293.7M | 2.0M | 1.20% | 1.78 | ||||||
May 15, 2023 | 3.9M | 293.7M | 1.5M | 1.34% | 2.55 | ||||||
Apr 28, 2023 | 3.5M | 293.7M | 2.8M | 1.19% | 1.24 | ||||||
Apr 14, 2023 | 2.5M | 293.7M | 1.3M | 0.85% | 1.95 | ||||||
Mar 31, 2023 | 2.6M | 293.7M | 1.8M | 0.87% | 1.38 | ||||||
Mar 15, 2023 | 3.6M | 293.7M | 1.7M | 1.22% | 2.06 | ||||||
Feb 28, 2023 | 2.8M | 293.7M | 1.3M | 0.97% | 2.15 | ||||||
Feb 15, 2023 | 2.8M | 293.7M | 1.5M | 0.95% | 1.89 | ||||||
Jan 31, 2023 | 3.1M | 293.7M | 1.3M | 1.04% | 2.27 | ||||||
Jan 13, 2023 | 2.8M | 293.7M | 1.2M | 0.96% | 2.44 | ||||||
Dec 30, 2022 | 2.8M | 293.7M | 1.2M | 0.94% | 2.33 | ||||||
Dec 15, 2022 | 2.2M | 293.7M | 1.1M | 0.77% | 2.06 | ||||||
Nov 30, 2022 | 2.1M | 293.7M | 1.2M | 0.70% | 1.79 | ||||||
Nov 15, 2022 | 2.3M | 293.7M | 1.5M | 0.78% | 1.53 | ||||||
Oct 31, 2022 | 2.2M | 293.7M | 1.7M | 0.76% | 1.29 | ||||||
Oct 14, 2022 | 2.4M | 293.7M | 1.1M | 0.80% | 2.10 | ||||||
Sep 30, 2022 | 2.7M | 293.7M | 1.2M | 0.93% | 2.26 | ||||||
Sep 15, 2022 | 2.2M | 293.7M | 1.0M | 0.76% | 2.13 | ||||||
Aug 31, 2022 | 2.3M | 293.7M | 930.8K | 0.79% | 2.48 | ||||||
Aug 15, 2022 | 2.8M | 293.7M | 1.2M | 0.97% | 2.47 | ||||||
Jul 29, 2022 | 2.9M | 293.7M | 1.5M | 0.99% | 1.92 | ||||||
Jul 15, 2022 | 2.6M | 293.7M | 1.3M | 0.89% | 2.05 | ||||||
Jun 30, 2022 | 2.1M | 293.7M | 1.7M | 0.73% | 1.28 | ||||||
Jun 15, 2022 | 2.1M | 293.7M | 1.0M | 0.70% | 1.97 | ||||||
May 31, 2022 | 2.2M | 293.7M | 1.7M | 0.76% | 1.31 | ||||||
May 13, 2022 | 2.4M | 293.7M | 1.7M | 0.82% | 1.41 | ||||||
Apr 29, 2022 | 1.9M | 293.7M | 1.9M | 0.66% | 1.00 | ||||||
Apr 14, 2022 | 1.9M | 293.7M | 1.7M | 0.66% | 1.17 | ||||||
Mar 31, 2022 | 1.4M | 293.7M | 1.5M | 0.47% | 1.00 | ||||||
Mar 15, 2022 | 1.3M | 293.7M | 807.4K | 0.43% | 1.57 | ||||||
Feb 28, 2022 | 1.2M | 293.7M | 710.8K | 0.43% | 1.76 | ||||||
Feb 15, 2022 | 1.5M | 293.7M | 1.1M | 0.53% | 1.38 | ||||||
Jan 31, 2022 | 1.3M | 293.7M | 1.1M | 0.46% | 1.22 | ||||||
Jan 14, 2022 | 1.3M | 293.7M | 581.5K | 0.44% | 2.21 | ||||||
Dec 31, 2021 | 1.2M | 293.7M | 604.3K | 0.40% | 1.96 | ||||||
Dec 15, 2021 | 1.2M | 293.7M | 598.1K | 0.40% | 1.98 | ||||||
Nov 30, 2021 | 959.5K | 293.7M | 762.3K | 0.33% | 1.26 | ||||||
Nov 15, 2021 | 1.1M | 293.7M | 515.1K | 0.36% | 2.06 | ||||||
Oct 29, 2021 | 1.0M | 293.7M | 643.8K | 0.36% | 1.63 | ||||||
Oct 15, 2021 | 1.1M | 293.7M | 549.7K | 0.38% | 2.02 | ||||||
Sep 30, 2021 | 1.4M | 293.7M | 750.3K | 0.46% | 1.81 | ||||||
Sep 15, 2021 | 1.2M | 293.7M | 587.2K | 0.40% | 1.99 | ||||||
Aug 31, 2021 | 1.8M | 293.7M | 516.0K | 0.61% | 3.47 | ||||||
Aug 13, 2021 | 1.8M | 293.7M | 640.9K | 0.60% | 2.75 | ||||||
Jul 30, 2021 | 1.7M | 293.7M | 658.9K | 0.58% | 2.57 | ||||||
Jul 15, 2021 | 1.5M | 293.7M | 533.2K | 0.52% | 2.84 | ||||||
Jun 30, 2021 | 1.4M | 293.7M | 668.9K | 0.47% | 2.06 | ||||||
Jun 15, 2021 | 1.4M | 293.7M | 556.8K | 0.46% | 2.45 | ||||||
May 28, 2021 | 1.7M | 293.7M | 549.3K | 0.58% | 3.10 | ||||||
May 14, 2021 | 1.7M | 293.7M | 544.2K | 0.58% | 3.12 | ||||||
Apr 30, 2021 | 1.6M | 293.7M | 614.1K | 0.55% | 2.65 | ||||||
Apr 15, 2021 | 1.6M | 293.7M | 588.8K | 0.55% | 2.75 | ||||||
Mar 31, 2021 | 2.1M | 293.7M | 791.8K | 0.70% | 2.60 | ||||||
Mar 15, 2021 | 1.3M | 293.7M | 720.1K | 0.43% | 1.75 | ||||||
Feb 26, 2021 | 1.4M | 293.7M | 666.8K | 0.47% | 2.07 | ||||||
Feb 12, 2021 | 1.6M | 293.7M | 642.1K | 0.53% | 2.43 | ||||||
Jan 29, 2021 | 1.6M | 293.7M | 824.9K | 0.56% | 2.00 | ||||||
Jan 15, 2021 | 2.4M | 293.7M | 1.0M | 0.80% | 2.30 | ||||||
Dec 31, 2020 | 1.1M | 293.7M | 515.8K | 0.38% | 2.14 | ||||||
Dec 15, 2020 | 1.0M | 293.7M | 772.9K | 0.36% | 1.36 | ||||||
Nov 30, 2020 | 2.0M | 293.7M | 983.6K | 0.66% | 1.98 | ||||||
Nov 13, 2020 | 2.0M | 293.7M | 785.6K | 0.67% | 2.49 | ||||||
Oct 30, 2020 | 1.5M | 293.7M | 720.4K | 0.51% | 2.06 | ||||||
Oct 15, 2020 | 1.5M | 293.7M | 415.0K | 0.50% | 3.55 | ||||||
Sep 30, 2020 | 1.5M | 293.7M | 695.3K | 0.52% | 2.18 | ||||||
Sep 15, 2020 | 1.5M | 293.7M | 586.8K | 0.52% | 2.61 | ||||||
Aug 31, 2020 | 1.7M | 293.7M | 528.2K | 0.58% | 3.23 | ||||||
Aug 14, 2020 | 1.6M | 293.7M | 521.0K | 0.55% | 3.09 | ||||||
Jul 31, 2020 | 1.7M | 293.7M | 754.7K | 0.59% | 2.31 | ||||||
Jul 15, 2020 | 1.5M | 293.7M | 611.4K | 0.50% | 2.42 | ||||||
Jun 30, 2020 | 1.3M | 293.7M | 787.2K | 0.43% | 1.59 | ||||||
Jun 15, 2020 | 1.5M | 293.7M | 776.9K | 0.50% | 1.89 | ||||||
May 29, 2020 | 1.8M | 293.7M | 856.7K | 0.61% | 2.09 | ||||||
May 15, 2020 | 2.0M | 293.7M | 816.5K | 0.69% | 2.47 | ||||||
Apr 30, 2020 | 1.6M | 293.7M | 960.3K | 0.55% | 1.70 | ||||||
Apr 15, 2020 | 1.6M | 293.7M | 947.3K | 0.54% | 1.67 | ||||||
Mar 31, 2020 | 1.8M | 293.7M | 1.4M | 0.62% | 1.34 | ||||||
Mar 13, 2020 | 2.8M | 293.7M | 1.3M | 0.94% | 2.17 | ||||||
Feb 28, 2020 | 3.2M | 293.7M | 1.3M | 1.07% | 2.39 | ||||||
Feb 14, 2020 | 3.2M | 293.7M | 666.5K | 1.08% | 4.77 | ||||||
Jan 31, 2020 | 2.9M | 293.7M | 702.7K | 0.98% | 4.08 | ||||||
Jan 15, 2020 | 2.7M | 293.7M | 669.5K | 0.91% | 4.00 | ||||||
Dec 31, 2019 | 3.0M | 293.7M | 652.0K | 1.00% | 4.53 | ||||||
Dec 13, 2019 | 2.6M | 293.7M | 4.5M | 0.87% | 1.00 | ||||||
Nov 29, 2019 | 3.4M | 293.7M | 903.5K | 1.17% | 3.79 | ||||||
Nov 15, 2019 | 3.1M | 293.7M | 548.2K | 1.04% | 5.58 | ||||||
Oct 31, 2019 | 3.2M | 293.7M | 758.3K | 1.08% | 4.18 | ||||||
Oct 15, 2019 | 3.8M | 293.7M | 418.8K | 1.30% | 9.14 | ||||||
Sep 30, 2019 | 3.6M | 293.7M | 641.7K | 1.23% | 5.65 | ||||||
Sep 13, 2019 | 3.6M | 293.7M | 672.5K | 1.23% | 5.39 | ||||||
Aug 30, 2019 | 3.9M | 293.7M | 568.7K | 1.33% | 6.89 | ||||||
Aug 15, 2019 | 4.1M | 293.7M | 581.9K | 1.39% | 7.02 | ||||||
Jul 31, 2019 | 4.4M | 293.7M | 657.7K | 1.50% | 6.68 | ||||||
Jul 15, 2019 | 5.1M | 293.7M | 429.0K | 1.75% | 11.99 | ||||||
Jun 28, 2019 | 5.2M | 293.7M | 737.7K | 1.78% | 7.07 | ||||||
Jun 14, 2019 | 4.7M | 293.7M | 583.6K | 1.60% | 8.03 | ||||||
May 31, 2019 | 4.9M | 293.7M | 618.0K | 1.68% | 7.99 | ||||||
May 15, 2019 | 5.1M | 293.7M | 499.2K | 1.75% | 10.28 | ||||||
Apr 30, 2019 | 5.7M | 293.7M | 464.3K | 1.94% | 12.28 | ||||||
Apr 15, 2019 | 5.8M | 293.7M | 385.8K | 1.98% | 15.04 | ||||||
Mar 29, 2019 | 3.7M | 293.7M | 310.4K | 1.25% | 11.87 | ||||||
Mar 15, 2019 | 3.9M | 293.7M | 388.7K | 1.33% | 10.05 | ||||||
Feb 28, 2019 | 4.0M | 293.7M | 395.6K | 1.37% | 10.17 | ||||||
Feb 15, 2019 | 4.4M | 293.7M | 352.4K | 1.49% | 12.40 | ||||||
Jan 31, 2019 | 4.0M | 293.7M | 336.6K | 1.37% | 11.99 | ||||||
Jan 15, 2019 | 4.0M | 293.7M | 393.4K | 1.37% | 10.25 | ||||||
Dec 31, 2018 | 4.0M | 293.7M | 465.0K | 1.38% | 8.70 | ||||||
Dec 14, 2018 | 3.7M | 293.7M | 415.3K | 1.27% | 8.95 | ||||||
Nov 30, 2018 | 3.8M | 293.7M | 563.0K | 1.31% | 6.82 | ||||||
Nov 15, 2018 | 3.5M | 293.7M | 339.4K | 1.19% | 10.27 | ||||||
Oct 31, 2018 | 3.7M | 293.7M | 416.7K | 1.25% | 8.79 | ||||||
Oct 15, 2018 | 3.6M | 293.7M | 420.5K | 1.23% | 8.59 | ||||||
Sep 28, 2018 | 3.5M | 293.7M | 634.5K | 1.19% | 5.53 | ||||||
Sep 14, 2018 | 3.4M | 293.7M | 258.3K | 1.17% | 13.27 | ||||||
Aug 31, 2018 | 3.6M | 293.7M | 226.7K | 1.23% | 15.96 | ||||||
Aug 15, 2018 | 3.5M | 293.7M | 227.6K | 1.21% | 15.55 | ||||||
Jul 31, 2018 | 3.6M | 293.7M | 344.7K | 1.24% | 10.52 | ||||||
Jul 13, 2018 | 3.6M | 293.7M | 283.2K | 1.23% | 12.80 | ||||||
Jun 29, 2018 | 3.9M | 293.7M | 476.0K | 1.31% | 8.09 | ||||||
Jun 15, 2018 | 3.8M | 293.7M | 332.2K | 1.28% | 11.34 | ||||||
May 31, 2018 | 3.6M | 293.7M | 341.9K | 1.22% | 10.44 | ||||||
May 15, 2018 | 3.6M | 293.7M | 316.6K | 1.22% | 11.32 | ||||||
Apr 30, 2018 | 3.7M | 293.7M | 410.6K | 1.26% | 9.02 | ||||||
Apr 13, 2018 | 3.7M | 293.7M | 369.7K | 1.25% | 9.96 | ||||||
Mar 29, 2018 | 3.5M | 293.7M | 547.5K | 1.21% | 6.47 | ||||||
Mar 15, 2018 | 3.3M | 293.7M | 350.9K | 1.14% | 9.54 | ||||||
Feb 28, 2018 | 3.1M | 293.7M | 343.0K | 1.06% | 9.04 | ||||||
Feb 15, 2018 | 3.2M | 293.7M | 492.2K | 1.08% | 6.47 | ||||||
Jan 31, 2018 | 3.3M | 293.7M | 380.8K | 1.11% | 8.56 | ||||||
Jan 12, 2018 | 3.3M | 293.7M | 415.7K | 1.12% | 7.94 | ||||||
Dec 29, 2017 | 3.6M | 293.7M | 315.9K | 1.23% | 11.42 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 15.5M | 243.5M | 2.7M | 6.35% | 5.68 | ||||||
Aug 31, 2026 | 15.2M | 243.5M | 1.5M | 6.23% | 9.91 | ||||||
Aug 14, 2026 | 14.9M | 243.5M | 1.7M | 6.10% | 8.72 | ||||||
Jul 31, 2026 | 15.6M | 243.5M | 2.1M | 6.41% | 7.27 | ||||||
Jul 15, 2026 | 17.7M | 234.8M | 1.8M | 7.55% | 9.64 | ||||||
Jun 30, 2026 | 17.8M | 256.6M | 2.3M | 6.95% | 7.87 | ||||||
Jun 15, 2026 | 18.8M | 256.6M | 2.1M | 7.32% | 8.84 | ||||||
May 29, 2026 | 18.5M | 244.6M | 2.6M | 7.56% | 6.98 | ||||||
May 15, 2026 | 18.6M | 244.6M | 1.7M | 7.60% | 11.11 | ||||||
Apr 30, 2026 | 19.0M | 287.7M | 2.5M | 6.61% | 7.72 | ||||||
Apr 15, 2026 | 18.4M | 289.4M | 1.7M | 6.37% | 11.15 | ||||||
Mar 31, 2026 | 20.2M | 293.7M | 2.7M | 6.88% | 7.40 | ||||||
Mar 13, 2026 | 19.1M | 293.7M | 1.8M | 6.52% | 10.85 | ||||||
Feb 27, 2026 | 20.2M | 293.7M | 2.2M | 6.88% | 9.02 | ||||||
Feb 13, 2026 | 20.1M | 293.7M | 2.1M | 6.85% | 9.67 | ||||||
Jan 30, 2026 | 19.1M | 293.7M | 3.0M | 6.52% | 6.46 | ||||||
Jan 15, 2026 | 18.4M | 293.7M | 2.3M | 6.27% | 8.05 | ||||||
Dec 31, 2025 | 17.5M | 293.7M | 2.7M | 5.96% | 6.53 | ||||||
Dec 15, 2025 | 24.9M | 293.7M | 5.0M | 8.47% | 4.95 | ||||||
Nov 28, 2025 | 25.9M | 293.7M | 1.8M | 8.81% | 14.21 | ||||||
Nov 14, 2025 | 24.2M | 293.7M | 2.7M | 8.23% | 9.01 | ||||||
Oct 31, 2025 | 21.0M | 293.7M | 4.2M | 7.17% | 5.02 | ||||||
Oct 15, 2025 | 9.8M | 293.7M | 1.9M | 3.33% | 5.03 | ||||||
Sep 30, 2025 | 8.9M | 293.7M | 2.2M | 3.03% | 4.06 | ||||||
Sep 15, 2025 | 8.9M | 293.7M | 1.5M | 3.05% | 6.01 | ||||||
Aug 29, 2025 | 8.8M | 293.7M | 1.4M | 2.98% | 6.10 | ||||||
Aug 15, 2025 | 8.0M | 293.7M | 2.0M | 2.71% | 4.01 | ||||||
Jul 31, 2025 | 6.5M | 293.7M | 2.5M | 2.22% | 2.59 | ||||||
Jul 15, 2025 | 4.6M | 293.7M | 2.2M | 1.55% | 2.03 | ||||||
Jun 30, 2025 | 4.6M | 293.7M | 1.9M | 1.57% | 2.40 | ||||||
Jun 13, 2025 | 4.5M | 293.7M | 1.3M | 1.52% | 3.47 | ||||||
May 30, 2025 | 3.9M | 293.7M | 1.5M | 1.32% | 2.62 | ||||||
May 15, 2025 | 4.1M | 293.7M | 1.4M | 1.40% | 2.86 | ||||||
Apr 30, 2025 | 3.8M | 293.7M | 2.0M | 1.29% | 1.94 | ||||||
Apr 15, 2025 | 4.3M | 293.7M | 2.5M | 1.46% | 1.69 | ||||||
Mar 31, 2025 | 6.0M | 293.7M | 2.5M | 2.03% | 2.37 | ||||||
Mar 14, 2025 | 8.1M | 293.7M | 1.4M | 2.75% | 5.61 | ||||||
Feb 28, 2025 | 8.6M | 293.7M | 1.6M | 2.94% | 5.26 | ||||||
Feb 14, 2025 | 7.2M | 293.7M | 1.5M | 2.44% | 4.84 | ||||||
Jan 31, 2025 | 6.8M | 293.7M | 2.8M | 2.30% | 2.44 | ||||||
Jan 15, 2025 | 4.8M | 293.7M | 1.6M | 1.65% | 2.96 | ||||||
Dec 31, 2024 | 4.8M | 293.7M | 1.5M | 1.63% | 3.21 | ||||||
Dec 13, 2024 | 4.7M | 293.7M | 1.2M | 1.60% | 3.78 | ||||||
Nov 29, 2024 | 3.9M | 293.7M | 1.2M | 1.34% | 3.31 | ||||||
Nov 15, 2024 | 4.5M | 293.7M | 1.4M | 1.54% | 3.30 | ||||||
Oct 31, 2024 | 4.5M | 293.7M | 2.6M | 1.53% | 1.72 | ||||||
Oct 15, 2024 | 5.9M | 293.7M | 1.9M | 2.01% | 3.17 | ||||||
Sep 30, 2024 | 6.1M | 293.7M | 2.2M | 2.08% | 2.82 | ||||||
Sep 13, 2024 | 7.0M | 293.7M | 1.5M | 2.39% | 4.80 | ||||||
Aug 30, 2024 | 8.0M | 293.7M | 1.0M | 2.74% | 7.90 | ||||||
Aug 15, 2024 | 8.0M | 293.7M | 1.7M | 2.74% | 4.75 | ||||||
Jul 31, 2024 | 8.7M | 293.7M | 2.3M | 2.95% | 3.85 | ||||||
Jul 15, 2024 | 10.4M | 293.7M | 1.4M | 3.53% | 7.27 | ||||||
Jun 28, 2024 | 7.1M | 293.7M | 1.2M | 2.43% | 5.78 | ||||||
Jun 14, 2024 | 7.1M | 293.7M | 946.7K | 2.41% | 7.47 | ||||||
May 31, 2024 | 5.9M | 293.7M | 981.0K | 2.01% | 6.01 | ||||||
May 15, 2024 | 5.3M | 293.7M | 1.0M | 1.81% | 5.29 | ||||||
Apr 30, 2024 | 4.7M | 293.7M | 1.8M | 1.61% | 2.59 | ||||||
Apr 15, 2024 | 4.5M | 293.7M | 1.2M | 1.53% | 3.89 | ||||||
Mar 28, 2024 | 4.1M | 293.7M | 1.1M | 1.38% | 3.68 | ||||||
Mar 15, 2024 | 3.7M | 293.7M | 1.1M | 1.25% | 3.21 | ||||||
Feb 29, 2024 | 3.1M | 293.7M | 1.2M | 1.07% | 2.62 | ||||||
Feb 15, 2024 | 4.0M | 293.7M | 1.0M | 1.37% | 3.99 | ||||||
Jan 31, 2024 | 3.6M | 293.7M | 1.5M | 1.23% | 2.38 | ||||||
Jan 12, 2024 | 3.6M | 293.7M | 1.1M | 1.23% | 3.26 | ||||||
Dec 29, 2023 | 3.4M | 293.7M | 1.0M | 1.15% | 3.22 | ||||||
Dec 15, 2023 | 4.0M | 293.7M | 1.5M | 1.37% | 2.60 | ||||||
Nov 30, 2023 | 3.4M | 293.7M | 1.4M | 1.15% | 2.33 | ||||||
Nov 15, 2023 | 3.5M | 293.7M | 1.0M | 1.20% | 3.52 | ||||||
Oct 31, 2023 | 3.7M | 293.7M | 1.6M | 1.25% | 2.29 | ||||||
Oct 13, 2023 | 3.4M | 293.7M | 1.1M | 1.17% | 3.24 | ||||||
Sep 29, 2023 | 2.7M | 293.7M | 1.1M | 0.92% | 2.56 | ||||||
Sep 15, 2023 | 2.6M | 293.7M | 998.4K | 0.90% | 2.64 | ||||||
Aug 31, 2023 | 2.7M | 293.7M | 857.4K | 0.92% | 3.14 | ||||||
Aug 15, 2023 | 2.7M | 293.7M | 931.3K | 0.91% | 2.86 | ||||||
Jul 31, 2023 | 2.8M | 293.7M | 1.6M | 0.96% | 1.74 | ||||||
Jul 14, 2023 | 2.8M | 293.7M | 1.2M | 0.95% | 2.42 | ||||||
Jun 30, 2023 | 3.7M | 293.7M | 1.4M | 1.26% | 2.68 | ||||||
Jun 15, 2023 | 3.3M | 293.7M | 1.3M | 1.12% | 2.53 | ||||||
May 31, 2023 | 3.5M | 293.7M | 2.0M | 1.20% | 1.78 | ||||||
May 15, 2023 | 3.9M | 293.7M | 1.5M | 1.34% | 2.55 | ||||||
Apr 28, 2023 | 3.5M | 293.7M | 2.8M | 1.19% | 1.24 | ||||||
Apr 14, 2023 | 2.5M | 293.7M | 1.3M | 0.85% | 1.95 | ||||||
Mar 31, 2023 | 2.6M | 293.7M | 1.8M | 0.87% | 1.38 | ||||||
Mar 15, 2023 | 3.6M | 293.7M | 1.7M | 1.22% | 2.06 | ||||||
Feb 28, 2023 | 2.8M | 293.7M | 1.3M | 0.97% | 2.15 | ||||||
Feb 15, 2023 | 2.8M | 293.7M | 1.5M | 0.95% | 1.89 | ||||||
Jan 31, 2023 | 3.1M | 293.7M | 1.3M | 1.04% | 2.27 | ||||||
Jan 13, 2023 | 2.8M | 293.7M | 1.2M | 0.96% | 2.44 | ||||||
Dec 30, 2022 | 2.8M | 293.7M | 1.2M | 0.94% | 2.33 | ||||||
Dec 15, 2022 | 2.2M | 293.7M | 1.1M | 0.77% | 2.06 | ||||||
Nov 30, 2022 | 2.1M | 293.7M | 1.2M | 0.70% | 1.79 | ||||||
Nov 15, 2022 | 2.3M | 293.7M | 1.5M | 0.78% | 1.53 | ||||||
Oct 31, 2022 | 2.2M | 293.7M | 1.7M | 0.76% | 1.29 | ||||||
Oct 14, 2022 | 2.4M | 293.7M | 1.1M | 0.80% | 2.10 | ||||||
Sep 30, 2022 | 2.7M | 293.7M | 1.2M | 0.93% | 2.26 | ||||||
Sep 15, 2022 | 2.2M | 293.7M | 1.0M | 0.76% | 2.13 | ||||||
Aug 31, 2022 | 2.3M | 293.7M | 930.8K | 0.79% | 2.48 | ||||||
Aug 15, 2022 | 2.8M | 293.7M | 1.2M | 0.97% | 2.47 | ||||||
Jul 29, 2022 | 2.9M | 293.7M | 1.5M | 0.99% | 1.92 | ||||||
Jul 15, 2022 | 2.6M | 293.7M | 1.3M | 0.89% | 2.05 | ||||||
Jun 30, 2022 | 2.1M | 293.7M | 1.7M | 0.73% | 1.28 | ||||||
Jun 15, 2022 | 2.1M | 293.7M | 1.0M | 0.70% | 1.97 | ||||||
May 31, 2022 | 2.2M | 293.7M | 1.7M | 0.76% | 1.31 | ||||||
May 13, 2022 | 2.4M | 293.7M | 1.7M | 0.82% | 1.41 | ||||||
Apr 29, 2022 | 1.9M | 293.7M | 1.9M | 0.66% | 1.00 | ||||||
Apr 14, 2022 | 1.9M | 293.7M | 1.7M | 0.66% | 1.17 | ||||||
Mar 31, 2022 | 1.4M | 293.7M | 1.5M | 0.47% | 1.00 | ||||||
Mar 15, 2022 | 1.3M | 293.7M | 807.4K | 0.43% | 1.57 | ||||||
Feb 28, 2022 | 1.2M | 293.7M | 710.8K | 0.43% | 1.76 | ||||||
Feb 15, 2022 | 1.5M | 293.7M | 1.1M | 0.53% | 1.38 | ||||||
Jan 31, 2022 | 1.3M | 293.7M | 1.1M | 0.46% | 1.22 | ||||||
Jan 14, 2022 | 1.3M | 293.7M | 581.5K | 0.44% | 2.21 | ||||||
Dec 31, 2021 | 1.2M | 293.7M | 604.3K | 0.40% | 1.96 | ||||||
Dec 15, 2021 | 1.2M | 293.7M | 598.1K | 0.40% | 1.98 | ||||||
Nov 30, 2021 | 959.5K | 293.7M | 762.3K | 0.33% | 1.26 | ||||||
Nov 15, 2021 | 1.1M | 293.7M | 515.1K | 0.36% | 2.06 | ||||||
Oct 29, 2021 | 1.0M | 293.7M | 643.8K | 0.36% | 1.63 | ||||||
Oct 15, 2021 | 1.1M | 293.7M | 549.7K | 0.38% | 2.02 | ||||||
Sep 30, 2021 | 1.4M | 293.7M | 750.3K | 0.46% | 1.81 | ||||||
Sep 15, 2021 | 1.2M | 293.7M | 587.2K | 0.40% | 1.99 | ||||||
Aug 31, 2021 | 1.8M | 293.7M | 516.0K | 0.61% | 3.47 | ||||||
Aug 13, 2021 | 1.8M | 293.7M | 640.9K | 0.60% | 2.75 | ||||||
Jul 30, 2021 | 1.7M | 293.7M | 658.9K | 0.58% | 2.57 | ||||||
Jul 15, 2021 | 1.5M | 293.7M | 533.2K | 0.52% | 2.84 | ||||||
Jun 30, 2021 | 1.4M | 293.7M | 668.9K | 0.47% | 2.06 | ||||||
Jun 15, 2021 | 1.4M | 293.7M | 556.8K | 0.46% | 2.45 | ||||||
May 28, 2021 | 1.7M | 293.7M | 549.3K | 0.58% | 3.10 | ||||||
May 14, 2021 | 1.7M | 293.7M | 544.2K | 0.58% | 3.12 | ||||||
Apr 30, 2021 | 1.6M | 293.7M | 614.1K | 0.55% | 2.65 | ||||||
Apr 15, 2021 | 1.6M | 293.7M | 588.8K | 0.55% | 2.75 | ||||||
Mar 31, 2021 | 2.1M | 293.7M | 791.8K | 0.70% | 2.60 | ||||||
Mar 15, 2021 | 1.3M | 293.7M | 720.1K | 0.43% | 1.75 | ||||||
Feb 26, 2021 | 1.4M | 293.7M | 666.8K | 0.47% | 2.07 | ||||||
Feb 12, 2021 | 1.6M | 293.7M | 642.1K | 0.53% | 2.43 | ||||||
Jan 29, 2021 | 1.6M | 293.7M | 824.9K | 0.56% | 2.00 | ||||||
Jan 15, 2021 | 2.4M | 293.7M | 1.0M | 0.80% | 2.30 | ||||||
Dec 31, 2020 | 1.1M | 293.7M | 515.8K | 0.38% | 2.14 | ||||||
Dec 15, 2020 | 1.0M | 293.7M | 772.9K | 0.36% | 1.36 | ||||||
Nov 30, 2020 | 2.0M | 293.7M | 983.6K | 0.66% | 1.98 | ||||||
Nov 13, 2020 | 2.0M | 293.7M | 785.6K | 0.67% | 2.49 | ||||||
Oct 30, 2020 | 1.5M | 293.7M | 720.4K | 0.51% | 2.06 | ||||||
Oct 15, 2020 | 1.5M | 293.7M | 415.0K | 0.50% | 3.55 | ||||||
Sep 30, 2020 | 1.5M | 293.7M | 695.3K | 0.52% | 2.18 | ||||||
Sep 15, 2020 | 1.5M | 293.7M | 586.8K | 0.52% | 2.61 | ||||||
Aug 31, 2020 | 1.7M | 293.7M | 528.2K | 0.58% | 3.23 | ||||||
Aug 14, 2020 | 1.6M | 293.7M | 521.0K | 0.55% | 3.09 | ||||||
Jul 31, 2020 | 1.7M | 293.7M | 754.7K | 0.59% | 2.31 | ||||||
Jul 15, 2020 | 1.5M | 293.7M | 611.4K | 0.50% | 2.42 | ||||||
Jun 30, 2020 | 1.3M | 293.7M | 787.2K | 0.43% | 1.59 | ||||||
Jun 15, 2020 | 1.5M | 293.7M | 776.9K | 0.50% | 1.89 | ||||||
May 29, 2020 | 1.8M | 293.7M | 856.7K | 0.61% | 2.09 | ||||||
May 15, 2020 | 2.0M | 293.7M | 816.5K | 0.69% | 2.47 | ||||||
Apr 30, 2020 | 1.6M | 293.7M | 960.3K | 0.55% | 1.70 | ||||||
Apr 15, 2020 | 1.6M | 293.7M | 947.3K | 0.54% | 1.67 | ||||||
Mar 31, 2020 | 1.8M | 293.7M | 1.4M | 0.62% | 1.34 | ||||||
Mar 13, 2020 | 2.8M | 293.7M | 1.3M | 0.94% | 2.17 | ||||||
Feb 28, 2020 | 3.2M | 293.7M | 1.3M | 1.07% | 2.39 | ||||||
Feb 14, 2020 | 3.2M | 293.7M | 666.5K | 1.08% | 4.77 | ||||||
Jan 31, 2020 | 2.9M | 293.7M | 702.7K | 0.98% | 4.08 | ||||||
Jan 15, 2020 | 2.7M | 293.7M | 669.5K | 0.91% | 4.00 | ||||||
Dec 31, 2019 | 3.0M | 293.7M | 652.0K | 1.00% | 4.53 | ||||||
Dec 13, 2019 | 2.6M | 293.7M | 4.5M | 0.87% | 1.00 | ||||||
Nov 29, 2019 | 3.4M | 293.7M | 903.5K | 1.17% | 3.79 | ||||||
Nov 15, 2019 | 3.1M | 293.7M | 548.2K | 1.04% | 5.58 | ||||||
Oct 31, 2019 | 3.2M | 293.7M | 758.3K | 1.08% | 4.18 | ||||||
Oct 15, 2019 | 3.8M | 293.7M | 418.8K | 1.30% | 9.14 | ||||||
Sep 30, 2019 | 3.6M | 293.7M | 641.7K | 1.23% | 5.65 | ||||||
Sep 13, 2019 | 3.6M | 293.7M | 672.5K | 1.23% | 5.39 | ||||||
Aug 30, 2019 | 3.9M | 293.7M | 568.7K | 1.33% | 6.89 | ||||||
Aug 15, 2019 | 4.1M | 293.7M | 581.9K | 1.39% | 7.02 | ||||||
Jul 31, 2019 | 4.4M | 293.7M | 657.7K | 1.50% | 6.68 | ||||||
Jul 15, 2019 | 5.1M | 293.7M | 429.0K | 1.75% | 11.99 | ||||||
Jun 28, 2019 | 5.2M | 293.7M | 737.7K | 1.78% | 7.07 | ||||||
Jun 14, 2019 | 4.7M | 293.7M | 583.6K | 1.60% | 8.03 | ||||||
May 31, 2019 | 4.9M | 293.7M | 618.0K | 1.68% | 7.99 | ||||||
May 15, 2019 | 5.1M | 293.7M | 499.2K | 1.75% | 10.28 | ||||||
Apr 30, 2019 | 5.7M | 293.7M | 464.3K | 1.94% | 12.28 | ||||||
Apr 15, 2019 | 5.8M | 293.7M | 385.8K | 1.98% | 15.04 | ||||||
Mar 29, 2019 | 3.7M | 293.7M | 310.4K | 1.25% | 11.87 | ||||||
Mar 15, 2019 | 3.9M | 293.7M | 388.7K | 1.33% | 10.05 | ||||||
Feb 28, 2019 | 4.0M | 293.7M | 395.6K | 1.37% | 10.17 | ||||||
Feb 15, 2019 | 4.4M | 293.7M | 352.4K | 1.49% | 12.40 | ||||||
Jan 31, 2019 | 4.0M | 293.7M | 336.6K | 1.37% | 11.99 | ||||||
Jan 15, 2019 | 4.0M | 293.7M | 393.4K | 1.37% | 10.25 | ||||||
Dec 31, 2018 | 4.0M | 293.7M | 465.0K | 1.38% | 8.70 | ||||||
Dec 14, 2018 | 3.7M | 293.7M | 415.3K | 1.27% | 8.95 | ||||||
Nov 30, 2018 | 3.8M | 293.7M | 563.0K | 1.31% | 6.82 | ||||||
Nov 15, 2018 | 3.5M | 293.7M | 339.4K | 1.19% | 10.27 | ||||||
Oct 31, 2018 | 3.7M | 293.7M | 416.7K | 1.25% | 8.79 | ||||||
Oct 15, 2018 | 3.6M | 293.7M | 420.5K | 1.23% | 8.59 | ||||||
Sep 28, 2018 | 3.5M | 293.7M | 634.5K | 1.19% | 5.53 | ||||||
Sep 14, 2018 | 3.4M | 293.7M | 258.3K | 1.17% | 13.27 | ||||||
Aug 31, 2018 | 3.6M | 293.7M | 226.7K | 1.23% | 15.96 | ||||||
Aug 15, 2018 | 3.5M | 293.7M | 227.6K | 1.21% | 15.55 | ||||||
Jul 31, 2018 | 3.6M | 293.7M | 344.7K | 1.24% | 10.52 | ||||||
Jul 13, 2018 | 3.6M | 293.7M | 283.2K | 1.23% | 12.80 | ||||||
Jun 29, 2018 | 3.9M | 293.7M | 476.0K | 1.31% | 8.09 | ||||||
Jun 15, 2018 | 3.8M | 293.7M | 332.2K | 1.28% | 11.34 | ||||||
May 31, 2018 | 3.6M | 293.7M | 341.9K | 1.22% | 10.44 | ||||||
May 15, 2018 | 3.6M | 293.7M | 316.6K | 1.22% | 11.32 | ||||||
Apr 30, 2018 | 3.7M | 293.7M | 410.6K | 1.26% | 9.02 | ||||||
Apr 13, 2018 | 3.7M | 293.7M | 369.7K | 1.25% | 9.96 | ||||||
Mar 29, 2018 | 3.5M | 293.7M | 547.5K | 1.21% | 6.47 | ||||||
Mar 15, 2018 | 3.3M | 293.7M | 350.9K | 1.14% | 9.54 | ||||||
Feb 28, 2018 | 3.1M | 293.7M | 343.0K | 1.06% | 9.04 | ||||||
Feb 15, 2018 | 3.2M | 293.7M | 492.2K | 1.08% | 6.47 | ||||||
Jan 31, 2018 | 3.3M | 293.7M | 380.8K | 1.11% | 8.56 | ||||||
Jan 12, 2018 | 3.3M | 293.7M | 415.7K | 1.12% | 7.94 | ||||||
Dec 29, 2017 | 3.6M | 293.7M | 315.9K | 1.23% | 11.42 | ||||||