Wrap Technologies, Inc.(WRAP US)
$1.14+0.1211.76%
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.8M | 42.1M | 631.7K | 18.58% | 12.39 | ||||||
Aug 31, 2026 | 7.8M | 42.1M | 863.2K | 18.47% | 9.01 | ||||||
Aug 14, 2026 | 7.7M | 42.1M | 871.8K | 18.37% | 8.87 | ||||||
Jul 31, 2026 | 7.8M | 42.1M | 632.4K | 18.43% | 12.28 | ||||||
Jul 15, 2026 | 7.9M | 42.1M | 8.4M | 18.77% | 1.00 | ||||||
Jun 30, 2026 | 5.8M | 37.9M | 192.8K | 15.18% | 29.89 | ||||||
Jun 15, 2026 | 5.8M | 37.9M | 219.9K | 15.20% | 26.23 | ||||||
May 29, 2026 | 6.0M | 37.9M | 200.0K | 15.73% | 29.82 | ||||||
May 15, 2026 | 6.0M | 37.9M | 218.9K | 15.83% | 27.43 | ||||||
Apr 30, 2026 | 6.0M | 37.8M | 209.6K | 16.01% | 28.85 | ||||||
Apr 15, 2026 | 6.3M | 36.2M | 711.2K | 17.34% | 8.82 | ||||||
Mar 31, 2026 | 6.2M | 37.5M | 223.5K | 16.54% | 27.74 | ||||||
Mar 13, 2026 | 6.3M | 37.7M | 228.8K | 16.73% | 27.57 | ||||||
Feb 27, 2026 | 6.3M | 36.8M | 238.3K | 17.20% | 26.58 | ||||||
Feb 13, 2026 | 6.4M | 36.4M | 446.2K | 17.53% | 14.30 | ||||||
Jan 30, 2026 | 6.4M | 36.4M | 416.4K | 17.61% | 15.40 | ||||||
Jan 15, 2026 | 6.4M | 36.4M | 460.8K | 17.45% | 13.79 | ||||||
Dec 31, 2025 | 6.2M | 36.4M | 328.4K | 16.93% | 18.76 | ||||||
Dec 15, 2025 | 6.2M | 36.4M | 598.3K | 17.07% | 10.38 | ||||||
Nov 28, 2025 | 5.7M | 36.4M | 243.4K | 15.77% | 23.59 | ||||||
Nov 14, 2025 | 5.8M | 36.4M | 317.3K | 15.92% | 18.27 | ||||||
Oct 31, 2025 | 5.7M | 36.4M | 361.2K | 15.78% | 15.90 | ||||||
Oct 15, 2025 | 5.7M | 36.4M | 372.1K | 15.64% | 15.30 | ||||||
Sep 30, 2025 | 5.7M | 36.4M | 559.3K | 15.76% | 10.25 | ||||||
Sep 15, 2025 | 5.4M | 36.4M | 480.4K | 14.94% | 11.32 | ||||||
Aug 29, 2025 | 5.4M | 36.4M | 233.5K | 14.79% | 23.06 | ||||||
Aug 15, 2025 | 5.3M | 36.4M | 210.6K | 14.64% | 25.30 | ||||||
Jul 31, 2025 | 5.2M | 36.4M | 144.1K | 14.26% | 36.04 | ||||||
Jul 15, 2025 | 5.3M | 36.4M | 192.1K | 14.58% | 27.63 | ||||||
Jun 30, 2025 | 5.4M | 36.4M | 175.6K | 14.93% | 30.94 | ||||||
Jun 13, 2025 | 5.3M | 36.4M | 255.2K | 14.66% | 20.91 | ||||||
May 30, 2025 | 5.3M | 36.4M | 174.8K | 14.62% | 30.45 | ||||||
May 15, 2025 | 5.3M | 36.4M | 69.8K | 14.51% | 75.69 | ||||||
Apr 30, 2025 | 5.2M | 36.4M | 68.3K | 14.42% | 76.82 | ||||||
Apr 15, 2025 | 5.3M | 36.4M | 145.9K | 14.65% | 36.54 | ||||||
Mar 31, 2025 | 5.5M | 36.4M | 139.0K | 15.11% | 39.59 | ||||||
Mar 14, 2025 | 5.5M | 36.4M | 132.4K | 14.99% | 41.21 | ||||||
Feb 28, 2025 | 5.4M | 36.4M | 331.7K | 14.88% | 16.33 | ||||||
Feb 14, 2025 | 5.2M | 36.4M | 133.3K | 14.39% | 39.30 | ||||||
Jan 31, 2025 | 5.2M | 36.4M | 163.2K | 14.36% | 32.03 | ||||||
Jan 15, 2025 | 5.2M | 36.4M | 293.0K | 14.32% | 17.78 | ||||||
Dec 31, 2024 | 5.0M | 36.4M | 319.9K | 13.77% | 15.66 | ||||||
Dec 13, 2024 | 4.9M | 36.4M | 270.1K | 13.43% | 18.09 | ||||||
Nov 29, 2024 | 4.8M | 36.4M | 277.1K | 13.28% | 17.44 | ||||||
Nov 15, 2024 | 4.9M | 36.4M | 243.4K | 13.33% | 19.93 | ||||||
Oct 31, 2024 | 4.8M | 36.4M | 234.5K | 13.21% | 20.50 | ||||||
Oct 15, 2024 | 4.9M | 36.4M | 120.3K | 13.42% | 40.60 | ||||||
Sep 30, 2024 | 5.1M | 36.4M | 101.3K | 13.94% | 50.07 | ||||||
Sep 13, 2024 | 5.2M | 36.4M | 102.5K | 14.39% | 51.11 | ||||||
Aug 30, 2024 | 5.1M | 36.4M | 100.7K | 14.12% | 51.02 | ||||||
Aug 15, 2024 | 5.3M | 36.4M | 118.5K | 14.44% | 44.34 | ||||||
Jul 31, 2024 | 5.1M | 36.4M | 101.4K | 14.10% | 50.61 | ||||||
Jul 15, 2024 | 5.3M | 36.4M | 134.1K | 14.59% | 39.59 | ||||||
Jun 28, 2024 | 5.3M | 36.4M | 426.5K | 14.68% | 12.53 | ||||||
Jun 14, 2024 | 5.1M | 36.4M | 124.8K | 13.98% | 40.78 | ||||||
May 31, 2024 | 5.2M | 36.4M | 138.8K | 14.39% | 37.72 | ||||||
May 15, 2024 | 5.3M | 36.4M | 257.3K | 14.65% | 20.72 | ||||||
Apr 30, 2024 | 5.6M | 36.4M | 267.8K | 15.31% | 20.81 | ||||||
Apr 15, 2024 | 6.0M | 36.4M | 260.7K | 16.37% | 22.85 | ||||||
Mar 28, 2024 | 5.5M | 36.4M | 609.4K | 15.19% | 9.07 | ||||||
Mar 15, 2024 | 5.2M | 36.4M | 396.9K | 14.40% | 13.20 | ||||||
Feb 29, 2024 | 5.3M | 36.4M | 503.6K | 14.49% | 10.48 | ||||||
Feb 15, 2024 | 5.2M | 36.4M | 740.3K | 14.32% | 7.04 | ||||||
Jan 31, 2024 | 4.9M | 36.4M | 731.8K | 13.52% | 6.73 | ||||||
Jan 12, 2024 | 4.2M | 36.4M | 807.8K | 11.57% | 5.21 | ||||||
Dec 29, 2023 | 3.7M | 36.4M | 357.8K | 10.25% | 10.43 | ||||||
Dec 15, 2023 | 3.7M | 36.4M | 306.0K | 10.30% | 12.25 | ||||||
Nov 30, 2023 | 3.9M | 36.4M | 215.1K | 10.63% | 17.99 | ||||||
Nov 15, 2023 | 3.7M | 36.4M | 415.7K | 10.13% | 8.87 | ||||||
Oct 31, 2023 | 3.1M | 36.4M | 320.7K | 8.49% | 9.64 | ||||||
Oct 13, 2023 | 3.1M | 36.4M | 100.3K | 8.48% | 30.74 | ||||||
Sep 29, 2023 | 2.9M | 36.4M | 80.1K | 8.03% | 36.51 | ||||||
Sep 15, 2023 | 2.8M | 36.4M | 94.8K | 7.72% | 29.62 | ||||||
Aug 31, 2023 | 2.8M | 36.4M | 99.2K | 7.61% | 27.91 | ||||||
Aug 15, 2023 | 2.6M | 36.4M | 120.8K | 7.20% | 21.70 | ||||||
Jul 31, 2023 | 2.5M | 36.4M | 193.9K | 6.85% | 12.86 | ||||||
Jul 14, 2023 | 2.3M | 36.4M | 143.3K | 6.22% | 15.79 | ||||||
Jun 30, 2023 | 2.2M | 36.4M | 165.1K | 6.03% | 13.28 | ||||||
Jun 15, 2023 | 2.2M | 36.4M | 144.4K | 6.02% | 15.17 | ||||||
May 31, 2023 | 2.3M | 36.4M | 131.2K | 6.22% | 17.28 | ||||||
May 15, 2023 | 2.3M | 36.4M | 59.3K | 6.31% | 38.70 | ||||||
Apr 28, 2023 | 2.3M | 36.4M | 110.8K | 6.37% | 20.91 | ||||||
Apr 14, 2023 | 2.4M | 36.4M | 47.3K | 6.63% | 50.97 | ||||||
Mar 31, 2023 | 2.4M | 36.4M | 54.6K | 6.68% | 44.55 | ||||||
Mar 15, 2023 | 2.5M | 36.4M | 99.1K | 6.75% | 24.78 | ||||||
Feb 28, 2023 | 2.5M | 36.4M | 52.1K | 6.86% | 47.91 | ||||||
Feb 15, 2023 | 2.5M | 36.4M | 116.3K | 6.89% | 21.57 | ||||||
Jan 31, 2023 | 2.5M | 36.4M | 140.6K | 6.92% | 17.90 | ||||||
Jan 13, 2023 | 2.6M | 36.4M | 103.6K | 7.21% | 25.32 | ||||||
Dec 30, 2022 | 2.7M | 36.4M | 128.8K | 7.45% | 21.04 | ||||||
Dec 15, 2022 | 2.8M | 36.4M | 191.0K | 7.72% | 14.70 | ||||||
Nov 30, 2022 | 2.7M | 36.4M | 236.9K | 7.51% | 11.53 | ||||||
Nov 15, 2022 | 2.7M | 36.4M | 163.5K | 7.36% | 16.39 | ||||||
Oct 31, 2022 | 2.8M | 36.4M | 66.9K | 7.64% | 41.56 | ||||||
Oct 14, 2022 | 2.8M | 36.4M | 84.3K | 7.73% | 33.36 | ||||||
Sep 30, 2022 | 3.0M | 36.4M | 123.8K | 8.25% | 24.24 | ||||||
Sep 15, 2022 | 3.0M | 36.4M | 90.2K | 8.35% | 33.66 | ||||||
Aug 31, 2022 | 3.0M | 36.4M | 108.2K | 8.34% | 28.07 | ||||||
Aug 15, 2022 | 3.1M | 36.4M | 190.6K | 8.48% | 16.19 | ||||||
Jul 29, 2022 | 3.3M | 36.4M | 136.9K | 9.12% | 24.25 | ||||||
Jul 15, 2022 | 3.4M | 36.4M | 173.9K | 9.38% | 19.63 | ||||||
Jun 30, 2022 | 3.7M | 36.4M | 3.4M | 10.12% | 1.08 | ||||||
Jun 15, 2022 | 3.5M | 36.4M | 118.8K | 9.57% | 29.32 | ||||||
May 31, 2022 | 3.6M | 36.4M | 151.2K | 9.85% | 23.73 | ||||||
May 13, 2022 | 3.5M | 36.4M | 180.7K | 9.57% | 19.28 | ||||||
Apr 29, 2022 | 3.6M | 36.4M | 480.4K | 9.96% | 7.55 | ||||||
Apr 14, 2022 | 3.2M | 36.4M | 137.3K | 8.76% | 23.22 | ||||||
Mar 31, 2022 | 3.3M | 36.4M | 168.7K | 9.20% | 19.85 | ||||||
Mar 15, 2022 | 3.3M | 36.4M | 187.8K | 9.16% | 17.75 | ||||||
Feb 28, 2022 | 3.1M | 36.4M | 182.1K | 8.51% | 17.00 | ||||||
Feb 15, 2022 | 3.1M | 36.4M | 147.7K | 8.46% | 20.86 | ||||||
Jan 31, 2022 | 3.0M | 36.4M | 536.7K | 8.24% | 5.59 | ||||||
Jan 14, 2022 | 3.0M | 36.4M | 185.9K | 8.11% | 15.88 | ||||||
Dec 31, 2021 | 2.9M | 36.4M | 306.6K | 7.89% | 9.37 | ||||||
Dec 15, 2021 | 2.9M | 36.4M | 277.0K | 7.90% | 10.39 | ||||||
Nov 30, 2021 | 2.8M | 36.4M | 277.0K | 7.75% | 10.18 | ||||||
Nov 15, 2021 | 2.8M | 36.4M | 250.6K | 7.63% | 11.08 | ||||||
Oct 29, 2021 | 2.9M | 36.4M | 233.7K | 8.04% | 12.52 | ||||||
Oct 15, 2021 | 3.0M | 36.4M | 172.7K | 8.21% | 17.31 | ||||||
Sep 30, 2021 | 3.0M | 36.4M | 191.5K | 8.38% | 15.93 | ||||||
Sep 15, 2021 | 3.0M | 36.4M | 169.5K | 8.25% | 17.73 | ||||||
Aug 31, 2021 | 3.0M | 36.4M | 195.8K | 8.34% | 15.51 | ||||||
Aug 13, 2021 | 3.2M | 36.4M | 298.8K | 8.69% | 10.59 | ||||||
Jul 30, 2021 | 3.0M | 36.4M | 295.2K | 8.15% | 10.05 | ||||||
Jul 15, 2021 | 2.9M | 36.4M | 355.0K | 8.02% | 8.23 | ||||||
Jun 30, 2021 | 3.0M | 36.4M | 789.7K | 8.14% | 3.75 | ||||||
Jun 15, 2021 | 3.6M | 36.4M | 779.2K | 9.79% | 4.57 | ||||||
May 28, 2021 | 3.3M | 36.4M | 595.6K | 8.95% | 5.47 | ||||||
May 14, 2021 | 3.3M | 36.4M | 515.8K | 8.98% | 6.34 | ||||||
Apr 30, 2021 | 3.4M | 36.4M | 1.2M | 9.21% | 2.74 | ||||||
Apr 15, 2021 | 3.3M | 36.4M | 465.1K | 9.13% | 7.15 | ||||||
Mar 31, 2021 | 3.4M | 36.4M | 213.2K | 9.40% | 16.05 | ||||||
Mar 15, 2021 | 3.6M | 36.4M | 353.4K | 9.96% | 10.26 | ||||||
Feb 26, 2021 | 3.6M | 36.4M | 490.8K | 9.91% | 7.35 | ||||||
Feb 12, 2021 | 3.4M | 36.4M | 655.4K | 9.41% | 5.23 | ||||||
Jan 29, 2021 | 3.8M | 36.4M | 707.5K | 10.52% | 5.41 | ||||||
Jan 15, 2021 | 3.7M | 36.4M | 1.7M | 10.13% | 2.16 | ||||||
Dec 31, 2020 | 3.3M | 36.4M | 435.9K | 9.06% | 7.57 | ||||||
Dec 15, 2020 | 3.3M | 36.4M | 276.7K | 9.01% | 11.85 | ||||||
| |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
Sep 15, 2026 | 7.8M | 42.1M | 631.7K | 18.58% | 12.39 | ||||||
Aug 31, 2026 | 7.8M | 42.1M | 863.2K | 18.47% | 9.01 | ||||||
Aug 14, 2026 | 7.7M | 42.1M | 871.8K | 18.37% | 8.87 | ||||||
Jul 31, 2026 | 7.8M | 42.1M | 632.4K | 18.43% | 12.28 | ||||||
Jul 15, 2026 | 7.9M | 42.1M | 8.4M | 18.77% | 1.00 | ||||||
Jun 30, 2026 | 5.8M | 37.9M | 192.8K | 15.18% | 29.89 | ||||||
Jun 15, 2026 | 5.8M | 37.9M | 219.9K | 15.20% | 26.23 | ||||||
May 29, 2026 | 6.0M | 37.9M | 200.0K | 15.73% | 29.82 | ||||||
May 15, 2026 | 6.0M | 37.9M | 218.9K | 15.83% | 27.43 | ||||||
Apr 30, 2026 | 6.0M | 37.8M | 209.6K | 16.01% | 28.85 | ||||||
Apr 15, 2026 | 6.3M | 36.2M | 711.2K | 17.34% | 8.82 | ||||||
Mar 31, 2026 | 6.2M | 37.5M | 223.5K | 16.54% | 27.74 | ||||||
Mar 13, 2026 | 6.3M | 37.7M | 228.8K | 16.73% | 27.57 | ||||||
Feb 27, 2026 | 6.3M | 36.8M | 238.3K | 17.20% | 26.58 | ||||||
Feb 13, 2026 | 6.4M | 36.4M | 446.2K | 17.53% | 14.30 | ||||||
Jan 30, 2026 | 6.4M | 36.4M | 416.4K | 17.61% | 15.40 | ||||||
Jan 15, 2026 | 6.4M | 36.4M | 460.8K | 17.45% | 13.79 | ||||||
Dec 31, 2025 | 6.2M | 36.4M | 328.4K | 16.93% | 18.76 | ||||||
Dec 15, 2025 | 6.2M | 36.4M | 598.3K | 17.07% | 10.38 | ||||||
Nov 28, 2025 | 5.7M | 36.4M | 243.4K | 15.77% | 23.59 | ||||||
Nov 14, 2025 | 5.8M | 36.4M | 317.3K | 15.92% | 18.27 | ||||||
Oct 31, 2025 | 5.7M | 36.4M | 361.2K | 15.78% | 15.90 | ||||||
Oct 15, 2025 | 5.7M | 36.4M | 372.1K | 15.64% | 15.30 | ||||||
Sep 30, 2025 | 5.7M | 36.4M | 559.3K | 15.76% | 10.25 | ||||||
Sep 15, 2025 | 5.4M | 36.4M | 480.4K | 14.94% | 11.32 | ||||||
Aug 29, 2025 | 5.4M | 36.4M | 233.5K | 14.79% | 23.06 | ||||||
Aug 15, 2025 | 5.3M | 36.4M | 210.6K | 14.64% | 25.30 | ||||||
Jul 31, 2025 | 5.2M | 36.4M | 144.1K | 14.26% | 36.04 | ||||||
Jul 15, 2025 | 5.3M | 36.4M | 192.1K | 14.58% | 27.63 | ||||||
Jun 30, 2025 | 5.4M | 36.4M | 175.6K | 14.93% | 30.94 | ||||||
Jun 13, 2025 | 5.3M | 36.4M | 255.2K | 14.66% | 20.91 | ||||||
May 30, 2025 | 5.3M | 36.4M | 174.8K | 14.62% | 30.45 | ||||||
May 15, 2025 | 5.3M | 36.4M | 69.8K | 14.51% | 75.69 | ||||||
Apr 30, 2025 | 5.2M | 36.4M | 68.3K | 14.42% | 76.82 | ||||||
Apr 15, 2025 | 5.3M | 36.4M | 145.9K | 14.65% | 36.54 | ||||||
Mar 31, 2025 | 5.5M | 36.4M | 139.0K | 15.11% | 39.59 | ||||||
Mar 14, 2025 | 5.5M | 36.4M | 132.4K | 14.99% | 41.21 | ||||||
Feb 28, 2025 | 5.4M | 36.4M | 331.7K | 14.88% | 16.33 | ||||||
Feb 14, 2025 | 5.2M | 36.4M | 133.3K | 14.39% | 39.30 | ||||||
Jan 31, 2025 | 5.2M | 36.4M | 163.2K | 14.36% | 32.03 | ||||||
Jan 15, 2025 | 5.2M | 36.4M | 293.0K | 14.32% | 17.78 | ||||||
Dec 31, 2024 | 5.0M | 36.4M | 319.9K | 13.77% | 15.66 | ||||||
Dec 13, 2024 | 4.9M | 36.4M | 270.1K | 13.43% | 18.09 | ||||||
Nov 29, 2024 | 4.8M | 36.4M | 277.1K | 13.28% | 17.44 | ||||||
Nov 15, 2024 | 4.9M | 36.4M | 243.4K | 13.33% | 19.93 | ||||||
Oct 31, 2024 | 4.8M | 36.4M | 234.5K | 13.21% | 20.50 | ||||||
Oct 15, 2024 | 4.9M | 36.4M | 120.3K | 13.42% | 40.60 | ||||||
Sep 30, 2024 | 5.1M | 36.4M | 101.3K | 13.94% | 50.07 | ||||||
Sep 13, 2024 | 5.2M | 36.4M | 102.5K | 14.39% | 51.11 | ||||||
Aug 30, 2024 | 5.1M | 36.4M | 100.7K | 14.12% | 51.02 | ||||||
Aug 15, 2024 | 5.3M | 36.4M | 118.5K | 14.44% | 44.34 | ||||||
Jul 31, 2024 | 5.1M | 36.4M | 101.4K | 14.10% | 50.61 | ||||||
Jul 15, 2024 | 5.3M | 36.4M | 134.1K | 14.59% | 39.59 | ||||||
Jun 28, 2024 | 5.3M | 36.4M | 426.5K | 14.68% | 12.53 | ||||||
Jun 14, 2024 | 5.1M | 36.4M | 124.8K | 13.98% | 40.78 | ||||||
May 31, 2024 | 5.2M | 36.4M | 138.8K | 14.39% | 37.72 | ||||||
May 15, 2024 | 5.3M | 36.4M | 257.3K | 14.65% | 20.72 | ||||||
Apr 30, 2024 | 5.6M | 36.4M | 267.8K | 15.31% | 20.81 | ||||||
Apr 15, 2024 | 6.0M | 36.4M | 260.7K | 16.37% | 22.85 | ||||||
Mar 28, 2024 | 5.5M | 36.4M | 609.4K | 15.19% | 9.07 | ||||||
Mar 15, 2024 | 5.2M | 36.4M | 396.9K | 14.40% | 13.20 | ||||||
Feb 29, 2024 | 5.3M | 36.4M | 503.6K | 14.49% | 10.48 | ||||||
Feb 15, 2024 | 5.2M | 36.4M | 740.3K | 14.32% | 7.04 | ||||||
Jan 31, 2024 | 4.9M | 36.4M | 731.8K | 13.52% | 6.73 | ||||||
Jan 12, 2024 | 4.2M | 36.4M | 807.8K | 11.57% | 5.21 | ||||||
Dec 29, 2023 | 3.7M | 36.4M | 357.8K | 10.25% | 10.43 | ||||||
Dec 15, 2023 | 3.7M | 36.4M | 306.0K | 10.30% | 12.25 | ||||||
Nov 30, 2023 | 3.9M | 36.4M | 215.1K | 10.63% | 17.99 | ||||||
Nov 15, 2023 | 3.7M | 36.4M | 415.7K | 10.13% | 8.87 | ||||||
Oct 31, 2023 | 3.1M | 36.4M | 320.7K | 8.49% | 9.64 | ||||||
Oct 13, 2023 | 3.1M | 36.4M | 100.3K | 8.48% | 30.74 | ||||||
Sep 29, 2023 | 2.9M | 36.4M | 80.1K | 8.03% | 36.51 | ||||||
Sep 15, 2023 | 2.8M | 36.4M | 94.8K | 7.72% | 29.62 | ||||||
Aug 31, 2023 | 2.8M | 36.4M | 99.2K | 7.61% | 27.91 | ||||||
Aug 15, 2023 | 2.6M | 36.4M | 120.8K | 7.20% | 21.70 | ||||||
Jul 31, 2023 | 2.5M | 36.4M | 193.9K | 6.85% | 12.86 | ||||||
Jul 14, 2023 | 2.3M | 36.4M | 143.3K | 6.22% | 15.79 | ||||||
Jun 30, 2023 | 2.2M | 36.4M | 165.1K | 6.03% | 13.28 | ||||||
Jun 15, 2023 | 2.2M | 36.4M | 144.4K | 6.02% | 15.17 | ||||||
May 31, 2023 | 2.3M | 36.4M | 131.2K | 6.22% | 17.28 | ||||||
May 15, 2023 | 2.3M | 36.4M | 59.3K | 6.31% | 38.70 | ||||||
Apr 28, 2023 | 2.3M | 36.4M | 110.8K | 6.37% | 20.91 | ||||||
Apr 14, 2023 | 2.4M | 36.4M | 47.3K | 6.63% | 50.97 | ||||||
Mar 31, 2023 | 2.4M | 36.4M | 54.6K | 6.68% | 44.55 | ||||||
Mar 15, 2023 | 2.5M | 36.4M | 99.1K | 6.75% | 24.78 | ||||||
Feb 28, 2023 | 2.5M | 36.4M | 52.1K | 6.86% | 47.91 | ||||||
Feb 15, 2023 | 2.5M | 36.4M | 116.3K | 6.89% | 21.57 | ||||||
Jan 31, 2023 | 2.5M | 36.4M | 140.6K | 6.92% | 17.90 | ||||||
Jan 13, 2023 | 2.6M | 36.4M | 103.6K | 7.21% | 25.32 | ||||||
Dec 30, 2022 | 2.7M | 36.4M | 128.8K | 7.45% | 21.04 | ||||||
Dec 15, 2022 | 2.8M | 36.4M | 191.0K | 7.72% | 14.70 | ||||||
Nov 30, 2022 | 2.7M | 36.4M | 236.9K | 7.51% | 11.53 | ||||||
Nov 15, 2022 | 2.7M | 36.4M | 163.5K | 7.36% | 16.39 | ||||||
Oct 31, 2022 | 2.8M | 36.4M | 66.9K | 7.64% | 41.56 | ||||||
Oct 14, 2022 | 2.8M | 36.4M | 84.3K | 7.73% | 33.36 | ||||||
Sep 30, 2022 | 3.0M | 36.4M | 123.8K | 8.25% | 24.24 | ||||||
Sep 15, 2022 | 3.0M | 36.4M | 90.2K | 8.35% | 33.66 | ||||||
Aug 31, 2022 | 3.0M | 36.4M | 108.2K | 8.34% | 28.07 | ||||||
Aug 15, 2022 | 3.1M | 36.4M | 190.6K | 8.48% | 16.19 | ||||||
Jul 29, 2022 | 3.3M | 36.4M | 136.9K | 9.12% | 24.25 | ||||||
Jul 15, 2022 | 3.4M | 36.4M | 173.9K | 9.38% | 19.63 | ||||||
Jun 30, 2022 | 3.7M | 36.4M | 3.4M | 10.12% | 1.08 | ||||||
Jun 15, 2022 | 3.5M | 36.4M | 118.8K | 9.57% | 29.32 | ||||||
May 31, 2022 | 3.6M | 36.4M | 151.2K | 9.85% | 23.73 | ||||||
May 13, 2022 | 3.5M | 36.4M | 180.7K | 9.57% | 19.28 | ||||||
Apr 29, 2022 | 3.6M | 36.4M | 480.4K | 9.96% | 7.55 | ||||||
Apr 14, 2022 | 3.2M | 36.4M | 137.3K | 8.76% | 23.22 | ||||||
Mar 31, 2022 | 3.3M | 36.4M | 168.7K | 9.20% | 19.85 | ||||||
Mar 15, 2022 | 3.3M | 36.4M | 187.8K | 9.16% | 17.75 | ||||||
Feb 28, 2022 | 3.1M | 36.4M | 182.1K | 8.51% | 17.00 | ||||||
Feb 15, 2022 | 3.1M | 36.4M | 147.7K | 8.46% | 20.86 | ||||||
Jan 31, 2022 | 3.0M | 36.4M | 536.7K | 8.24% | 5.59 | ||||||
Jan 14, 2022 | 3.0M | 36.4M | 185.9K | 8.11% | 15.88 | ||||||
Dec 31, 2021 | 2.9M | 36.4M | 306.6K | 7.89% | 9.37 | ||||||
Dec 15, 2021 | 2.9M | 36.4M | 277.0K | 7.90% | 10.39 | ||||||
Nov 30, 2021 | 2.8M | 36.4M | 277.0K | 7.75% | 10.18 | ||||||
Nov 15, 2021 | 2.8M | 36.4M | 250.6K | 7.63% | 11.08 | ||||||
Oct 29, 2021 | 2.9M | 36.4M | 233.7K | 8.04% | 12.52 | ||||||
Oct 15, 2021 | 3.0M | 36.4M | 172.7K | 8.21% | 17.31 | ||||||
Sep 30, 2021 | 3.0M | 36.4M | 191.5K | 8.38% | 15.93 | ||||||
Sep 15, 2021 | 3.0M | 36.4M | 169.5K | 8.25% | 17.73 | ||||||
Aug 31, 2021 | 3.0M | 36.4M | 195.8K | 8.34% | 15.51 | ||||||
Aug 13, 2021 | 3.2M | 36.4M | 298.8K | 8.69% | 10.59 | ||||||
Jul 30, 2021 | 3.0M | 36.4M | 295.2K | 8.15% | 10.05 | ||||||
Jul 15, 2021 | 2.9M | 36.4M | 355.0K | 8.02% | 8.23 | ||||||
Jun 30, 2021 | 3.0M | 36.4M | 789.7K | 8.14% | 3.75 | ||||||
Jun 15, 2021 | 3.6M | 36.4M | 779.2K | 9.79% | 4.57 | ||||||
May 28, 2021 | 3.3M | 36.4M | 595.6K | 8.95% | 5.47 | ||||||
May 14, 2021 | 3.3M | 36.4M | 515.8K | 8.98% | 6.34 | ||||||
Apr 30, 2021 | 3.4M | 36.4M | 1.2M | 9.21% | 2.74 | ||||||
Apr 15, 2021 | 3.3M | 36.4M | 465.1K | 9.13% | 7.15 | ||||||
Mar 31, 2021 | 3.4M | 36.4M | 213.2K | 9.40% | 16.05 | ||||||
Mar 15, 2021 | 3.6M | 36.4M | 353.4K | 9.96% | 10.26 | ||||||
Feb 26, 2021 | 3.6M | 36.4M | 490.8K | 9.91% | 7.35 | ||||||
Feb 12, 2021 | 3.4M | 36.4M | 655.4K | 9.41% | 5.23 | ||||||
Jan 29, 2021 | 3.8M | 36.4M | 707.5K | 10.52% | 5.41 | ||||||
Jan 15, 2021 | 3.7M | 36.4M | 1.7M | 10.13% | 2.16 | ||||||
Dec 31, 2020 | 3.3M | 36.4M | 435.9K | 9.06% | 7.57 | ||||||
Dec 15, 2020 | 3.3M | 36.4M | 276.7K | 9.01% | 11.85 | ||||||