Logo
  • Home
  • AI Agent
  • Annotations
  • Watchlists
  • Files
  • Pricing and plans
  • BlogAboutContact us
    APIMCP
    Terms of servicePrivacy policy

  • Get the full experience

    We save the real magic for signed-in users.

Logo
WOLWF US​

Woolworths Group Limited(WOLWF US)

$25.14+0.000.00%Ext:$18.90-6.2424.82%(Market Closed · 21:00:00 UTC)

Overview

ProfileEntity Structure

Financials & Metrics

FinancialsChartingShort InterestEmployees

Short Interest

Short Interest385.8K
Price$29.96
Sep 15, 2026
Short Float %0.03%
Short Ratio999.99

Daily Short Sale Volume

Short Volume279
Price$22.11
Jan 21, 2026
Short Volume Ratio100.00%

Short Interest History

Settlement DateShort InterestShares FloatAvg. Daily VolumeShort FloatShort Ratio
Sep 15, 2026
385.8K
1.2B
50
0.03%
999.99
Aug 31, 2026
308.5K
1.2B
207
0.03%
999.99
Aug 14, 2026
931.3K
1.2B
342
0.08%
999.99
Jul 31, 2026
933.0K
1.2B
418
0.08%
999.99
Jul 15, 2026
1.6M
1.2B
26
0.14%
999.99
Jun 30, 2026
1.7M
1.2B
1.9K
0.14%
871.18
Jun 15, 2026
2.3M
1.2B
5.3K
0.19%
424.56
May 29, 2026
2.2M
1.2B
125
0.18%
999.99
May 15, 2026
2.0M
1.2B
663
0.16%
999.99
Apr 30, 2026
2.0M
1.2B
127
0.16%
999.99
Apr 15, 2026
1.6M
1.2B
33
0.13%
999.99
Mar 31, 2026
2.4M
1.2B
1.1K
0.19%
999.99
Mar 13, 2026
1.7M
1.2B
928
0.14%
999.99
Feb 27, 2026
790.8K
1.2B
98
0.06%
999.99
Feb 13, 2026
913.3K
1.2B
6.3K
0.07%
144.49
Jan 30, 2026
993.4K
1.2B
873
0.08%
999.99
Jan 15, 2026
752.3K
1.2B
62
0.06%
999.99
Dec 31, 2025
940.6K
1.2B
295
0.08%
999.99
Dec 15, 2025
902.6K
1.2B
1.1K
0.07%
790.38
Nov 28, 2025
914.5K
1.2B
1.8K
0.08%
521.06
Nov 14, 2025
904.2K
1.2B
954
0.07%
947.81
Oct 31, 2025
949.1K
1.2B
1.6K
0.08%
611.91
Oct 15, 2025
968.3K
1.2B
2.6K
0.08%
373.28
Sep 30, 2025
988.7K
1.2B
247
0.08%
999.99
Sep 15, 2025
963.5K
1.2B
576
0.08%
999.99
Aug 29, 2025
968.1K
1.2B
548
0.08%
999.99
Aug 15, 2025
1.2M
1.2B
883
0.10%
999.99
Jul 31, 2025
1.3M
1.2B
821
0.11%
999.99
Jul 15, 2025
1.3M
1.2B
832
0.11%
999.99
Jun 30, 2025
1.2M
1.2B
3.1K
0.10%
376.47
Jun 13, 2025
1.1M
1.2B
176
0.09%
999.99
May 30, 2025
1.1M
1.2B
563
0.09%
999.99
May 15, 2025
1.1M
1.2B
614
0.09%
999.99
Apr 30, 2025
1.1M
1.2B
1.2K
0.09%
955.78
Apr 15, 2025
1.6M
1.2B
2.8K
0.13%
567.45
Mar 31, 2025
1.8M
1.2B
1.8K
0.15%
999.99
Mar 14, 2025
1.5M
1.2B
2.0K
0.12%
755.15
Feb 28, 2025
1.4M
1.2B
1.2K
0.11%
999.99
Feb 14, 2025
1.5M
1.2B
2.1K
0.12%
719.66
Jan 31, 2025
1.5M
1.2B
800
0.12%
999.99
Jan 15, 2025
1.5M
1.2B
1.2K
0.12%
999.99
Dec 31, 2024
1.5M
1.2B
1.0K
0.12%
999.99
Dec 13, 2024
1.7M
1.2B
1.2K
0.14%
999.99
Nov 29, 2024
1.8M
1.2B
4.8K
0.14%
367.06
Nov 15, 2024
1.6M
1.2B
238
0.13%
999.99
Oct 31, 2024
1.2M
1.2B
1.4K
0.10%
838.69
Oct 15, 2024
1.9M
1.2B
808
0.15%
999.99
Sep 30, 2024
1.6M
1.2B
2.3K
0.14%
719.33
Sep 13, 2024
685.3K
1.2B
132
0.06%
999.99
Aug 30, 2024
501.9K
1.2B
234
0.04%
999.99
Aug 15, 2024
418.0K
1.2B
1.9K
0.03%
225.97
Jul 31, 2024
300.4K
1.2B
898
0.02%
334.47
Jul 15, 2024
342.4K
1.2B
518
0.03%
661.08
Jun 28, 2024
281.3K
1.2B
4.4K
0.02%
64.31
Jun 14, 2024
499.2K
1.2B
1.5K
0.04%
341.91
May 31, 2024
199.9K
1.2B
1.3K
0.02%
152.85
May 15, 2024
123.4K
1.2B
1.3K
0.01%
98.61
Apr 30, 2024
170.5K
1.2B
2.7K
0.01%
63.49
Apr 15, 2024
145.6K
1.2B
693
0.01%
210.12
Mar 28, 2024
59.3K
1.2B
2.6K
0.00%
22.82
Mar 15, 2024
52.8K
1.2B
1.7K
0.00%
30.25
Feb 29, 2024
152.0K
1.2B
2.3K
0.01%
65.18
Feb 15, 2024
133.3K
1.2B
914
0.01%
145.89
Jan 31, 2024
54.9K
1.2B
1.0K
0.00%
53.59
Jan 12, 2024
43.6K
1.2B
71
0.00%
613.44
Dec 29, 2023
36.0K
1.2B
215
0.00%
167.36
Dec 15, 2023
148.7K
1.2B
2.8K
0.01%
53.83
Nov 30, 2023
83.1K
1.2B
537
0.01%
154.84
Nov 15, 2023
92.8K
1.2B
1.8K
0.01%
52.35
Oct 31, 2023
92.6K
1.2B
797
0.01%
116.21
Oct 13, 2023
93.8K
1.2B
191
0.01%
491.19
Sep 29, 2023
117.3K
1.2B
1.6K
0.01%
75.13
Sep 15, 2023
77.5K
1.2B
2.1K
0.01%
36.86
Aug 31, 2023
177.5K
1.2B
275
0.01%
645.46
Aug 15, 2023
76.9K
1.2B
750
0.01%
102.59
Jul 31, 2023
68.2K
1.2B
219
0.01%
311.54
Jul 14, 2023
96.2K
1.2B
2.3K
0.01%
41.78
Jun 30, 2023
97.7K
1.2B
39
0.01%
999.99
Jun 15, 2023
138.7K
1.2B
506
0.01%
274.20
May 31, 2023
156.2K
1.2B
859
0.01%
181.78
May 15, 2023
114.9K
1.2B
722
0.01%
159.13
Apr 28, 2023
61.2K
1.2B
131
0.01%
467.48
Apr 14, 2023
388.3K
1.2B
166
0.03%
999.99
Mar 31, 2023
446.4K
1.2B
144
0.04%
999.99
Mar 15, 2023
625.4K
1.2B
1.7K
0.05%
363.00
Feb 28, 2023
711.6K
1.2B
413
0.06%
999.99
Feb 15, 2023
773.3K
1.2B
2.8K
0.06%
279.47
Jan 31, 2023
928.9K
1.2B
269
0.08%
999.99
Jan 13, 2023
756.2K
1.2B
51
0.06%
999.99
Dec 30, 2022
434.3K
1.2B
1.5K
0.04%
284.63
Dec 15, 2022
443.6K
1.2B
510
0.04%
869.73
Nov 30, 2022
442.0K
1.2B
2.1K
0.04%
214.26
Nov 15, 2022
467.1K
1.2B
3.0K
0.04%
155.17
Oct 31, 2022
514.9K
1.2B
1.5K
0.04%
346.53
Oct 14, 2022
500.5K
1.2B
12.0K
0.04%
41.62
Sep 30, 2022
531.8K
1.2B
1.1K
0.04%
492.87
Sep 15, 2022
605.0K
1.2B
7.1K
0.05%
85.75
Aug 31, 2022
612.7K
1.2B
98
0.05%
999.99
Aug 15, 2022
681.1K
1.2B
855
0.06%
796.63
Jul 29, 2022
694.1K
1.2B
2.6K
0.06%
269.56
Jul 15, 2022
655.3K
1.2B
2.2K
0.05%
304.09
Jun 30, 2022
697.4K
1.2B
3.8K
0.06%
184.59
Jun 15, 2022
489.2K
1.2B
278
0.04%
999.99
May 31, 2022
410.4K
1.2B
660
0.03%
621.81
May 13, 2022
289.0K
1.2B
102
0.02%
999.99
Apr 29, 2022
253.2K
1.2B
259
0.02%
977.77
Apr 14, 2022
240.1K
1.2B
923
0.02%
260.14
Mar 31, 2022
305.3K
1.2B
832
0.03%
366.91
Mar 15, 2022
323.6K
1.2B
2.3K
0.03%
138.24
Feb 28, 2022
381.6K
1.2B
2.1K
0.03%
183.48
Feb 15, 2022
340.3K
1.2B
3.8K
0.03%
90.01
Jan 31, 2022
165.1K
1.2B
1.4K
0.01%
116.29
Jan 14, 2022
117.7K
1.2B
1.9K
0.01%
63.43
Dec 31, 2021
102.6K
1.2B
283
0.01%
362.46
Dec 15, 2021
87.2K
1.2B
4.0K
0.01%
21.62
Nov 30, 2021
104.5K
1.2B
817
0.01%
127.93
Nov 15, 2021
145.8K
1.2B
627
0.01%
232.54
Oct 29, 2021
38.0K
1.2B
961
0.00%
39.55
Oct 15, 2021
49.0K
1.2B
226
0.00%
216.97
Sep 30, 2021
37.1K
1.2B
231
0.00%
160.81
Sep 15, 2021
64.8K
1.2B
129
0.01%
502.33
Aug 31, 2021
64.7K
1.2B
65
0.01%
994.80
Aug 13, 2021
71.7K
1.2B
635
0.01%
112.93
Jul 30, 2021
123.9K
1.2B
652
0.01%
190.10
Jul 15, 2021
45.6K
1.2B
2.0K
0.00%
22.44
Jun 30, 2021
50.8K
1.2B
42
0.00%
999.99
Jun 15, 2021
44.3K
1.2B
150
0.00%
295.52
May 28, 2021
41.0K
1.2B
40
0.00%
999.99
May 14, 2021
35.8K
1.2B
54
0.00%
663.02
Apr 30, 2021
35.0K
1.2B
1.8K
0.00%
19.33
Apr 15, 2021
26.7K
1.2B
554
0.00%
48.25
Mar 31, 2021
44.2K
1.2B
213
0.00%
207.43
Mar 15, 2021
13.2K
1.2B
586
0.00%
22.58
Feb 26, 2021
17.2K
1.2B
1.1K
0.00%
15.38
Feb 12, 2021
17.6K
1.2B
197
0.00%
89.32
Jan 29, 2021
13.8K
1.2B
220
0.00%
62.83
Jan 15, 2021
13.8K
1.2B
6.1K
0.00%
2.27
Dec 31, 2020
23.4K
1.2B
4.2K
0.00%
5.62
Dec 15, 2020
14.8K
1.2B
226
0.00%
65.70
Nov 30, 2020
43.5K
1.2B
507
0.00%
85.75
Nov 13, 2020
12.1K
1.2B
547
0.00%
22.18
Oct 30, 2020
57.3K
1.2B
7.2K
0.00%
7.93
Oct 15, 2020
47.9K
1.2B
7.6K
0.00%
6.28
Sep 30, 2020
123.6K
1.2B
169
0.01%
731.09
Sep 15, 2020
198.9K
1.2B
690
0.02%
288.30
Aug 31, 2020
288.3K
1.2B
1.3K
0.02%
227.39
Aug 14, 2020
348.6K
1.2B
986
0.03%
353.53
Jul 31, 2020
374.3K
1.2B
503
0.03%
744.20
Jul 15, 2020
968.4K
1.2B
753
0.08%
999.99
Jun 30, 2020
958.4K
1.2B
993
0.08%
965.18
Jun 15, 2020
1.1M
1.2B
2.6K
0.09%
410.96
May 29, 2020
1.0M
1.2B
1.2K
0.09%
847.77
May 15, 2020
1.0M
1.2B
183
0.09%
999.99
Apr 30, 2020
1.0M
1.2B
276
0.09%
999.99
Apr 15, 2020
1.3M
1.2B
3.9K
0.11%
337.45
Mar 31, 2020
2.2M
1.2B
2.1K
0.18%
999.99
Mar 13, 2020
888.4K
1.2B
328
0.07%
999.99
Feb 28, 2020
759.0K
1.2B
298
0.06%
999.99
Feb 14, 2020
779.5K
1.2B
153
0.06%
999.99
Jan 31, 2020
787.8K
1.2B
119
0.06%
999.99
Jan 15, 2020
827.1K
1.2B
566
0.07%
999.99
Dec 31, 2019
871.5K
1.2B
407
0.07%
999.99
Dec 13, 2019
1.0M
1.2B
98
0.08%
999.99
Nov 29, 2019
1.1M
1.2B
199
0.09%
999.99
Nov 15, 2019
1.1M
1.2B
443
0.09%
999.99
Oct 31, 2019
1.1M
1.2B
1.2K
0.09%
946.14
Oct 15, 2019
1.2M
1.2B
892
0.10%
999.99
Sep 30, 2019
1.3M
1.2B
1.8K
0.10%
703.04
Sep 13, 2019
1.4M
1.2B
594
0.11%
999.99
Aug 30, 2019
1.6M
1.2B
113
0.13%
999.99
Aug 15, 2019
1.6M
1.2B
159
0.13%
999.99
Jul 31, 2019
1.6M
1.2B
35
0.13%
999.99
Jul 15, 2019
1.6M
1.2B
272
0.13%
999.99
Jun 28, 2019
2.4M
1.2B
197
0.19%
999.99
Jun 14, 2019
3.3M
1.2B
962
0.27%
999.99
May 31, 2019
3.5M
1.2B
298
0.28%
999.99
May 15, 2019
2.4M
1.2B
220
0.20%
999.99
Apr 30, 2019
2.7M
1.2B
52
0.22%
999.99
Apr 15, 2019
3.0M
1.2B
95
0.24%
999.99
Mar 29, 2019
3.0M
1.2B
8
0.25%
999.99
Mar 15, 2019
3.0M
1.2B
207
0.25%
999.99
Feb 28, 2019
3.0M
1.2B
233
0.24%
999.99
Feb 15, 2019
2.5M
1.2B
179
0.21%
999.99
Jan 31, 2019
2.2M
1.2B
141
0.18%
999.99
Jan 15, 2019
2.3M
1.2B
447
0.19%
999.99
Dec 31, 2018
2.4M
1.2B
673
0.19%
999.99
Dec 14, 2018
2.5M
1.2B
1.6K
0.20%
999.99
Nov 30, 2018
2.4M
1.2B
198
0.20%
999.99
Nov 15, 2018
2.5M
1.2B
200
0.21%
999.99
Oct 31, 2018
2.5M
1.2B
336
0.21%
999.99
Oct 15, 2018
2.5M
1.2B
539
0.20%
999.99
Sep 28, 2018
2.2M
1.2B
2.9K
0.18%
753.40
Sep 14, 2018
2.1M
1.2B
268
0.17%
999.99
Aug 31, 2018
2.0M
1.2B
518
0.16%
999.99
Aug 15, 2018
1.8M
1.2B
43
0.15%
999.99
Jul 31, 2018
1.9M
1.2B
367
0.15%
999.99
Jul 13, 2018
1.9M
1.2B
28.7K
0.15%
65.52
Jun 29, 2018
1.9M
1.2B
847
0.16%
999.99
Jun 15, 2018
2.1M
1.2B
425
0.17%
999.99
May 31, 2018
2.1M
1.2B
230
0.17%
999.99
May 15, 2018
2.0M
1.2B
99
0.17%
999.99
Apr 30, 2018
2.4M
1.2B
296
0.20%
999.99
Apr 13, 2018
2.4M
1.2B
26.1K
0.20%
92.87
Mar 29, 2018
1.9M
1.2B
621
0.15%
999.99
Mar 15, 2018
2.2M
1.2B
211
0.18%
999.99
Feb 28, 2018
2.3M
1.2B
100
0.19%
999.99
Feb 15, 2018
2.2M
1.2B
446
0.18%
999.99
Jan 31, 2018
2.4M
1.2B
455
0.20%
999.99
Jan 12, 2018
2.4M
1.2B
168
0.19%
999.99
Dec 29, 2017
2.0M
1.2B
1.9K
0.17%
999.99