Western New England Bancorp, Inc.(WNEB US)
$13.88+0.040.29%Ext:$13.88+0.000.00%(Market Closed · 00:00:02 UTC)
- Pricing and plans
Get the full experience
We save the real magic for signed-in users.
Dec 31, 2025 | 292 | +6 | +2.10% |
Dec 31, 2024 | 286 | -8 | -2.72% |
Dec 31, 2023 | 294 | +5 | +1.73% |
Dec 31, 2022 | 289 | -9 | -3.02% |
Dec 31, 2021 | 298 | +0 | +0.00% |
Dec 31, 2020 | 298 | +24 | +8.76% |
Dec 31, 2019 | 274 | +17 | +6.61% |
Dec 31, 2018 | 257 | +2 | +0.78% |
Dec 31, 2017 | 255 | -1 | -0.39% |
Dec 31, 2016 | 256 | +92 | +56.10% |
Dec 31, 2015 | 164 | +0 | +0.00% |
Dec 31, 2014 | 164 | +1 | +0.61% |
Dec 31, 2013 | 163 | -1 | -0.61% |
Dec 31, 2012 | 164 | +6 | +3.80% |
Dec 31, 2011 | 158 | +5 | +3.27% |
Dec 31, 2010 | 153 | +8 | +5.52% |
Dec 31, 2009 | 145 | +5 | +3.57% |
Dec 31, 2008 | 140 | -5 | -3.45% |
Dec 31, 2007 | 145 | +9 | +6.62% |
Dec 31, 2006 | 136 | +9 | +7.09% |
Dec 31, 2005 | 127 | -2 | -1.55% |
Dec 31, 2004 | 129 | -5 | -3.73% |
Dec 31, 2003 | 134 | +4 | +3.08% |
Dec 31, 2002 | 130 | -11 | -7.80% |
Dec 31, 2001 | 141 | — | — |