Walmart Inc(WMT US)
$119.89-1.231.02%Ext:$120.38+0.490.41%(Market Closed · 00:00:02 UTC)
Sep 15, 2026 | 80.6M | 4.4B | 20.7M | 1.84% | 3.89 |
Aug 31, 2026 | 85.3M | 4.4B | 33.5M | 1.95% | 2.55 |
Aug 14, 2026 | 63.1M | 4.4B | 20.4M | 1.44% | 3.09 |
Jul 31, 2026 | 72.0M | 4.4B | 22.4M | 1.65% | 3.22 |
Jul 15, 2026 | 74.4M | 4.4B | 21.8M | 1.70% | 3.41 |
Jun 30, 2026 | 83.9M | 4.4B | 24.1M | 1.92% | 3.48 |
Jun 15, 2026 | 83.6M | 4.4B | 24.3M | 1.91% | 3.44 |
May 29, 2026 | 80.0M | 4.4B | 28.5M | 1.83% | 2.80 |
May 15, 2026 | 81.6M | 4.4B | 15.1M | 1.87% | 5.39 |
Apr 30, 2026 | 71.3M | 4.4B | 17.9M | 1.63% | 3.98 |
Apr 15, 2026 | 69.4M | 4.4B | 14.9M | 1.59% | 4.65 |
Mar 31, 2026 | 70.4M | 4.4B | 22.1M | 1.61% | 3.19 |
Mar 13, 2026 | 75.6M | 4.4B | 19.1M | 1.73% | 3.95 |
Feb 27, 2026 | 87.1M | 4.4B | 27.1M | 1.99% | 3.22 |
Feb 13, 2026 | 103.3M | 4.4B | 27.8M | 2.37% | 3.72 |
Jan 30, 2026 | 95.8M | 4.4B | 63.8M | 2.19% | 1.50 |
Jan 15, 2026 | 65.5M | 4.4B | 26.8M | 1.50% | 2.45 |
Dec 31, 2025 | 55.1M | 4.4B | 18.3M | 1.26% | 3.01 |
Dec 15, 2025 | 56.9M | 4.4B | 21.7M | 1.30% | 2.63 |
Nov 28, 2025 | 46.7M | 4.4B | 26.4M | 1.07% | 1.77 |
Nov 14, 2025 | 39.6M | 4.4B | 15.4M | 0.91% | 2.57 |
Oct 31, 2025 | 38.8M | 4.4B | 13.5M | 0.89% | 2.88 |
Oct 15, 2025 | 39.4M | 4.4B | 17.0M | 0.90% | 2.32 |
Sep 30, 2025 | 34.3M | 4.4B | 16.5M | 0.79% | 2.08 |
Sep 15, 2025 | 40.8M | 4.4B | 14.5M | 0.94% | 2.81 |
Aug 29, 2025 | 39.0M | 4.4B | 22.1M | 0.89% | 1.76 |
Aug 15, 2025 | 39.2M | 4.4B | 16.1M | 0.90% | 2.43 |
Jul 31, 2025 | 37.1M | 4.4B | 12.7M | 0.85% | 2.91 |
Jul 15, 2025 | 33.1M | 4.4B | 13.7M | 0.76% | 2.42 |
Jun 30, 2025 | 36.6M | 4.4B | 18.4M | 0.84% | 1.99 |
Jun 13, 2025 | 38.7M | 4.4B | 15.9M | 0.89% | 2.44 |
May 30, 2025 | 41.5M | 4.4B | 18.5M | 0.95% | 2.24 |
May 15, 2025 | 51.0M | 4.4B | 18.9M | 1.17% | 2.70 |
Apr 30, 2025 | 47.9M | 4.4B | 17.1M | 1.10% | 2.79 |
Apr 15, 2025 | 46.6M | 4.4B | 30.8M | 1.07% | 1.51 |
Mar 31, 2025 | 36.9M | 4.4B | 22.6M | 0.84% | 1.63 |
Mar 14, 2025 | 37.6M | 4.4B | 28.1M | 0.86% | 1.34 |
Feb 28, 2025 | 40.3M | 4.4B | 27.5M | 0.92% | 1.47 |
Feb 14, 2025 | 38.2M | 4.4B | 14.6M | 0.88% | 2.61 |
Jan 31, 2025 | 36.3M | 4.4B | 15.4M | 0.83% | 2.36 |
Jan 15, 2025 | 33.6M | 4.4B | 14.7M | 0.77% | 2.28 |
Dec 31, 2024 | 34.8M | 4.4B | 19.1M | 0.80% | 1.83 |
Dec 13, 2024 | 40.0M | 4.4B | 17.3M | 0.92% | 2.32 |
Nov 29, 2024 | 37.9M | 4.4B | 21.1M | 0.87% | 1.80 |
Nov 15, 2024 | 35.6M | 4.4B | 13.7M | 0.81% | 2.59 |
Oct 31, 2024 | 31.7M | 4.4B | 10.9M | 0.73% | 2.90 |
Oct 15, 2024 | 32.5M | 4.4B | 13.1M | 0.74% | 2.48 |
Sep 30, 2024 | 31.1M | 4.4B | 18.4M | 0.71% | 1.69 |
Sep 13, 2024 | 44.4M | 4.4B | 17.3M | 1.02% | 2.56 |
Aug 30, 2024 | 42.7M | 4.4B | 14.3M | 0.98% | 2.98 |
Aug 15, 2024 | 40.1M | 4.4B | 21.6M | 0.92% | 1.86 |
Jul 31, 2024 | 37.4M | 4.4B | 14.3M | 0.86% | 2.61 |
Jul 15, 2024 | 36.8M | 4.4B | 11.7M | 0.84% | 3.16 |
Jun 28, 2024 | 36.6M | 4.4B | 15.9M | 0.84% | 2.30 |
Jun 14, 2024 | 40.8M | 4.4B | 14.5M | 0.93% | 2.81 |
May 31, 2024 | 40.0M | 4.4B | 21.0M | 0.92% | 1.91 |
May 15, 2024 | 43.3M | 4.4B | 15.6M | 0.99% | 2.78 |
Apr 30, 2024 | 33.9M | 4.4B | 14.7M | 0.78% | 2.30 |
Apr 15, 2024 | 35.7M | 4.4B | 13.0M | 0.82% | 2.75 |
Mar 28, 2024 | 37.1M | 4.4B | 14.4M | 0.85% | 2.59 |
Mar 15, 2024 | 33.6M | 4.4B | 19.1M | 0.77% | 1.76 |
Feb 29, 2024 | 39.0M | 4.4B | 37.0M | 0.89% | 1.05 |
Feb 15, 2024 | 12.7M | 4.4B | 5.8M | 0.29% | 2.20 |
Jan 31, 2024 | 11.6M | 4.4B | 5.8M | 0.27% | 1.99 |
Jan 12, 2024 | 12.4M | 4.4B | 6.5M | 0.28% | 1.91 |
Dec 29, 2023 | 11.4M | 4.4B | 6.8M | 0.26% | 1.69 |
Dec 15, 2023 | 13.4M | 4.4B | 11.0M | 0.31% | 1.22 |
Nov 30, 2023 | 10.5M | 4.4B | 11.4M | 0.24% | 1.00 |
Nov 15, 2023 | 13.9M | 4.4B | 5.9M | 0.32% | 2.38 |
Oct 31, 2023 | 14.7M | 4.4B | 4.7M | 0.34% | 3.10 |
Oct 13, 2023 | 15.5M | 4.4B | 5.8M | 0.35% | 2.68 |
Sep 29, 2023 | 16.3M | 4.4B | 4.7M | 0.37% | 3.48 |
Sep 15, 2023 | 15.7M | 4.4B | 6.4M | 0.36% | 2.47 |
Aug 31, 2023 | 14.2M | 4.4B | 6.6M | 0.32% | 2.16 |
Aug 15, 2023 | 13.8M | 4.4B | 4.7M | 0.32% | 2.93 |
Jul 31, 2023 | 11.8M | 4.4B | 4.5M | 0.27% | 2.62 |
Jul 14, 2023 | 13.4M | 4.4B | 4.6M | 0.31% | 2.93 |
Jun 30, 2023 | 14.4M | 4.4B | 6.4M | 0.33% | 2.25 |
Jun 15, 2023 | 16.2M | 4.4B | 6.0M | 0.37% | 2.69 |
May 31, 2023 | 14.5M | 4.4B | 7.7M | 0.33% | 1.90 |
May 15, 2023 | 13.6M | 4.4B | 4.7M | 0.31% | 2.91 |
Apr 28, 2023 | 10.9M | 4.4B | 5.1M | 0.25% | 2.16 |
Apr 14, 2023 | 12.3M | 4.4B | 5.6M | 0.28% | 2.21 |
Mar 31, 2023 | 10.2M | 4.4B | 8.4M | 0.23% | 1.21 |
Mar 15, 2023 | 10.0M | 4.4B | 6.7M | 0.23% | 1.48 |
Feb 28, 2023 | 12.6M | 4.4B | 8.4M | 0.29% | 1.49 |
Feb 15, 2023 | 12.5M | 4.4B | 5.0M | 0.29% | 2.49 |
Jan 31, 2023 | 10.5M | 4.4B | 5.7M | 0.24% | 1.83 |
Jan 13, 2023 | 11.8M | 4.4B | 5.0M | 0.27% | 2.34 |
Dec 30, 2022 | 12.3M | 4.4B | 5.2M | 0.28% | 2.38 |
Dec 15, 2022 | 12.8M | 4.4B | 6.9M | 0.29% | 1.86 |
Nov 30, 2022 | 12.8M | 4.4B | 6.8M | 0.29% | 1.89 |
Nov 15, 2022 | 11.8M | 4.4B | 7.6M | 0.27% | 1.55 |
Oct 31, 2022 | 12.2M | 4.4B | 5.6M | 0.28% | 2.19 |
Oct 14, 2022 | 11.8M | 4.4B | 5.5M | 0.27% | 2.12 |
Sep 30, 2022 | 14.6M | 4.4B | 7.1M | 0.33% | 2.07 |
Sep 15, 2022 | 15.3M | 4.4B | 6.1M | 0.35% | 2.51 |
Aug 31, 2022 | 14.8M | 4.4B | 8.9M | 0.34% | 1.66 |
Aug 15, 2022 | 15.4M | 4.4B | 9.1M | 0.35% | 1.68 |
Jul 29, 2022 | 15.2M | 4.4B | 10.1M | 0.35% | 1.50 |
Jul 15, 2022 | 13.5M | 4.4B | 5.6M | 0.31% | 2.39 |
Jun 30, 2022 | 12.2M | 4.4B | 7.8M | 0.28% | 1.55 |
Jun 15, 2022 | 13.1M | 4.4B | 8.4M | 0.30% | 1.56 |
May 31, 2022 | 12.4M | 4.4B | 17.4M | 0.29% | 1.00 |
May 13, 2022 | 13.0M | 4.4B | 8.1M | 0.30% | 1.61 |
Apr 29, 2022 | 12.4M | 4.4B | 6.0M | 0.28% | 2.05 |
Apr 14, 2022 | 13.3M | 4.4B | 8.2M | 0.31% | 1.62 |
Mar 31, 2022 | 10.6M | 4.4B | 7.1M | 0.24% | 1.50 |
Mar 15, 2022 | 10.9M | 4.4B | 9.1M | 0.25% | 1.20 |
Feb 28, 2022 | 12.2M | 4.4B | 10.1M | 0.28% | 1.21 |
Feb 15, 2022 | 12.4M | 4.4B | 7.4M | 0.28% | 1.67 |
Jan 31, 2022 | 12.7M | 4.4B | 8.4M | 0.29% | 1.52 |
Jan 14, 2022 | 14.2M | 4.4B | 8.2M | 0.33% | 1.73 |
Dec 31, 2021 | 11.8M | 4.4B | 8.7M | 0.27% | 1.36 |
Dec 15, 2021 | 15.6M | 4.4B | 13.0M | 0.36% | 1.20 |
Nov 30, 2021 | 15.3M | 4.4B | 11.9M | 0.35% | 1.29 |
Nov 15, 2021 | 13.8M | 4.4B | 5.4M | 0.32% | 2.55 |
Oct 29, 2021 | 13.9M | 4.4B | 6.4M | 0.32% | 2.18 |
Oct 15, 2021 | 14.3M | 4.4B | 6.7M | 0.33% | 2.12 |
Sep 30, 2021 | 14.4M | 4.4B | 8.0M | 0.33% | 1.80 |
Sep 15, 2021 | 16.5M | 4.4B | 6.3M | 0.38% | 2.61 |
Aug 31, 2021 | 17.3M | 4.4B | 8.7M | 0.40% | 1.99 |
Aug 13, 2021 | 17.7M | 4.4B | 7.7M | 0.41% | 2.31 |
Jul 30, 2021 | 19.5M | 4.4B | 5.7M | 0.45% | 3.43 |
Jul 15, 2021 | 18.7M | 4.4B | 6.9M | 0.43% | 2.69 |
Jun 30, 2021 | 15.3M | 4.4B | 9.1M | 0.35% | 1.67 |
Jun 15, 2021 | 15.5M | 4.4B | 6.2M | 0.36% | 2.48 |
May 28, 2021 | 13.4M | 4.4B | 9.4M | 0.31% | 1.43 |
May 14, 2021 | 15.0M | 4.4B | 6.6M | 0.34% | 2.27 |
Apr 30, 2021 | 12.9M | 4.4B | 6.2M | 0.30% | 2.09 |
Apr 15, 2021 | 14.9M | 4.4B | 7.2M | 0.34% | 2.08 |
Mar 31, 2021 | 13.7M | 4.4B | 9.0M | 0.31% | 1.53 |
Mar 15, 2021 | 14.4M | 4.4B | 11.1M | 0.33% | 1.30 |
Feb 26, 2021 | 15.3M | 4.4B | 12.2M | 0.35% | 1.25 |
Feb 12, 2021 | 12.1M | 4.4B | 5.6M | 0.28% | 2.16 |
Jan 29, 2021 | 15.0M | 4.4B | 6.2M | 0.34% | 2.42 |
Jan 15, 2021 | 15.0M | 4.4B | 7.1M | 0.34% | 2.10 |
Dec 31, 2020 | 13.8M | 4.4B | 7.5M | 0.32% | 1.85 |
Dec 15, 2020 | 14.3M | 4.4B | 6.5M | 0.33% | 2.20 |
Nov 30, 2020 | 15.1M | 4.4B | 6.8M | 0.35% | 2.23 |
Nov 13, 2020 | 15.4M | 4.4B | 5.3M | 0.35% | 2.92 |
Oct 30, 2020 | 15.0M | 4.4B | 4.3M | 0.34% | 3.47 |
Oct 15, 2020 | 14.9M | 4.4B | 6.4M | 0.34% | 2.32 |
Sep 30, 2020 | 15.4M | 4.4B | 9.8M | 0.35% | 1.56 |
Sep 15, 2020 | 18.5M | 4.4B | 13.9M | 0.42% | 1.34 |
Aug 31, 2020 | 17.1M | 4.4B | 13.7M | 0.39% | 1.24 |
Aug 14, 2020 | 14.2M | 4.4B | 5.7M | 0.33% | 2.48 |
Jul 31, 2020 | 12.6M | 4.4B | 5.0M | 0.29% | 2.54 |
Jul 15, 2020 | 12.3M | 4.4B | 12.0M | 0.28% | 1.02 |
Jun 30, 2020 | 13.0M | 4.4B | 7.2M | 0.30% | 1.82 |
Jun 15, 2020 | 14.0M | 4.4B | 8.1M | 0.32% | 1.73 |
May 29, 2020 | 13.5M | 4.4B | 10.0M | 0.31% | 1.35 |
May 15, 2020 | 15.3M | 4.4B | 7.0M | 0.35% | 2.20 |
Apr 30, 2020 | 14.4M | 4.4B | 8.0M | 0.33% | 1.80 |
Apr 15, 2020 | 16.9M | 4.4B | 9.8M | 0.39% | 1.72 |
Mar 31, 2020 | 14.1M | 4.4B | 15.0M | 0.32% | 1.00 |
Mar 13, 2020 | 16.5M | 4.4B | 11.6M | 0.38% | 1.42 |
Feb 28, 2020 | 16.3M | 4.4B | 8.7M | 0.37% | 1.88 |
Feb 14, 2020 | 19.5M | 4.4B | 4.6M | 0.45% | 4.21 |
Jan 31, 2020 | 20.8M | 4.4B | 5.2M | 0.48% | 4.00 |
Jan 15, 2020 | 17.7M | 4.4B | 5.6M | 0.41% | 3.19 |
Dec 31, 2019 | 17.3M | 4.4B | 4.1M | 0.40% | 4.23 |
Dec 13, 2019 | 17.1M | 4.4B | 4.3M | 0.39% | 3.94 |
Nov 29, 2019 | 16.4M | 4.4B | 4.7M | 0.38% | 3.49 |
Nov 15, 2019 | 16.4M | 4.4B | 6.8M | 0.38% | 2.41 |
Oct 31, 2019 | 15.8M | 4.4B | 3.7M | 0.36% | 4.29 |
Oct 15, 2019 | 17.1M | 4.4B | 5.0M | 0.39% | 3.43 |
Sep 30, 2019 | 17.7M | 4.4B | 5.5M | 0.41% | 3.25 |
Sep 13, 2019 | 15.8M | 4.4B | 5.3M | 0.36% | 2.95 |
Aug 30, 2019 | 15.5M | 4.4B | 6.6M | 0.35% | 2.34 |
Aug 15, 2019 | 16.5M | 4.4B | 7.7M | 0.38% | 2.13 |
Jul 31, 2019 | 16.8M | 4.4B | 4.1M | 0.39% | 4.11 |
Jul 15, 2019 | 16.8M | 4.4B | 4.2M | 0.39% | 4.00 |
Jun 28, 2019 | 15.9M | 4.4B | 5.9M | 0.36% | 2.67 |
Jun 14, 2019 | 15.7M | 4.4B | 6.2M | 0.36% | 2.53 |
May 31, 2019 | 14.9M | 4.4B | 8.1M | 0.34% | 1.82 |
May 15, 2019 | 16.0M | 4.4B | 6.0M | 0.37% | 2.65 |
Apr 30, 2019 | 16.1M | 4.4B | 5.2M | 0.37% | 3.11 |
Apr 15, 2019 | 16.3M | 4.4B | 5.4M | 0.37% | 3.05 |
Mar 29, 2019 | 16.5M | 4.4B | 6.5M | 0.38% | 2.54 |
Mar 15, 2019 | 20.1M | 4.4B | 6.9M | 0.46% | 2.91 |
Feb 28, 2019 | 18.0M | 4.4B | 11.2M | 0.41% | 1.60 |
Feb 15, 2019 | 17.1M | 4.4B | 7.0M | 0.39% | 2.44 |
Jan 31, 2019 | 15.2M | 4.4B | 7.8M | 0.35% | 1.94 |
Jan 15, 2019 | 16.5M | 4.4B | 7.5M | 0.38% | 2.21 |
Dec 31, 2018 | 16.7M | 4.4B | 10.5M | 0.38% | 1.59 |
Dec 14, 2018 | 17.7M | 4.4B | 9.0M | 0.41% | 1.96 |
Nov 30, 2018 | 19.3M | 4.4B | 9.6M | 0.44% | 2.00 |
Nov 15, 2018 | 22.0M | 4.4B | 8.7M | 0.50% | 2.53 |
Oct 31, 2018 | 22.7M | 4.4B | 11.0M | 0.52% | 2.07 |
Oct 15, 2018 | 21.5M | 4.4B | 7.7M | 0.49% | 2.79 |
Sep 28, 2018 | 19.4M | 4.4B | 6.2M | 0.44% | 3.13 |
Sep 14, 2018 | 20.7M | 4.4B | 7.2M | 0.47% | 2.86 |
Aug 31, 2018 | 21.8M | 4.4B | 11.9M | 0.50% | 1.83 |
Aug 15, 2018 | 28.5M | 4.4B | 5.7M | 0.65% | 5.00 |
Jul 31, 2018 | 28.3M | 4.4B | 5.4M | 0.65% | 5.26 |
Jul 13, 2018 | 28.7M | 4.4B | 5.9M | 0.66% | 4.87 |
Jun 29, 2018 | 30.9M | 4.4B | 9.8M | 0.71% | 3.15 |
Jun 15, 2018 | 36.4M | 4.4B | 8.0M | 0.83% | 4.56 |
May 31, 2018 | 39.1M | 4.4B | 11.6M | 0.90% | 3.38 |
May 15, 2018 | 39.9M | 4.4B | 11.0M | 0.91% | 3.62 |
Apr 30, 2018 | 39.9M | 4.4B | 7.0M | 0.91% | 5.67 |
Apr 13, 2018 | 39.7M | 4.4B | 8.7M | 0.91% | 4.57 |
Mar 29, 2018 | 41.4M | 4.4B | 12.0M | 0.95% | 3.46 |
Mar 15, 2018 | 43.8M | 4.4B | 12.4M | 1.00% | 3.53 |
Feb 28, 2018 | 38.9M | 4.4B | 24.1M | 0.89% | 1.61 |
Feb 15, 2018 | 34.8M | 4.4B | 10.4M | 0.80% | 3.34 |
Jan 31, 2018 | 33.1M | 4.4B | 8.2M | 0.76% | 4.02 |
Jan 12, 2018 | 33.0M | 4.4B | 7.9M | 0.76% | 4.19 |
Dec 29, 2017 | 27.9M | 4.4B | 7.8M | 0.64% | 3.59 |