Wal-Mart de Mexico SAB de CV Sponsored ADR Class V(WMMVY US)
$27.20+0.311.14%Ext:$27.11-0.090.32%(Market Closed · 20:00:00 UTC)
Sep 15, 2026 | 4.3K | 490.5M | 608.9K | 0.00% | 1.00 |
Aug 31, 2026 | 71.7K | 490.5M | 173.3K | 0.01% | 1.00 |
Aug 14, 2026 | 64.7K | 490.5M | 175.0K | 0.01% | 1.00 |
Jul 31, 2026 | 101.4K | 490.5M | 291.4K | 0.02% | 1.00 |
Jul 15, 2026 | 311.1K | 492.1M | 507.4K | 0.06% | 1.00 |
Jun 30, 2026 | 117.9K | 494.2M | 328.3K | 0.02% | 1.00 |
Jun 15, 2026 | 13.8K | 494.2M | 256.7K | 0.00% | 1.00 |
May 29, 2026 | 37.6K | 494.2M | 174.7K | 0.01% | 1.00 |
May 15, 2026 | 131.7K | 494.2M | 154.6K | 0.03% | 1.00 |
Apr 30, 2026 | 53.4K | 496.6M | 166.6K | 0.01% | 1.00 |
Apr 15, 2026 | 32.5K | 498.0M | 252.0K | 0.01% | 1.00 |
Mar 31, 2026 | 45.8K | 498.0M | 264.6K | 0.01% | 1.00 |
Mar 13, 2026 | 11.4K | 498.0M | 210.0K | 0.00% | 1.00 |
Feb 27, 2026 | 13.3K | 498.0M | 216.6K | 0.00% | 1.00 |
Feb 13, 2026 | 14.9K | 498.0M | 368.5K | 0.00% | 1.00 |
Jan 30, 2026 | 55.9K | 500.6M | 319.4K | 0.01% | 1.00 |
Jan 15, 2026 | 85.3K | 500.6M | 271.2K | 0.02% | 1.00 |
Dec 31, 2025 | 29.6K | 500.6M | 110.2K | 0.01% | 1.00 |
Dec 15, 2025 | 43.1K | 500.6M | 123.1K | 0.01% | 1.00 |
Nov 28, 2025 | 43.3K | 500.6M | 110.3K | 0.01% | 1.00 |
Nov 14, 2025 | 43.5K | 500.6M | 162.6K | 0.01% | 1.00 |
Oct 31, 2025 | 186.9K | 500.6M | 288.6K | 0.04% | 1.00 |
Oct 15, 2025 | 434.6K | 500.6M | 994.1K | 0.09% | 1.00 |
Sep 30, 2025 | 134.3K | 500.6M | 390.3K | 0.03% | 1.00 |
Sep 15, 2025 | 19.7K | 500.6M | 119.0K | 0.00% | 1.00 |
Aug 29, 2025 | 77.8K | 500.6M | 122.9K | 0.02% | 1.00 |
Aug 15, 2025 | 14.1K | 500.6M | 96.6K | 0.00% | 1.00 |
Jul 31, 2025 | 230.1K | 500.6M | 358.3K | 0.05% | 1.00 |
Jul 15, 2025 | 112.2K | 500.6M | 132.9K | 0.02% | 1.00 |
Jun 30, 2025 | 72.3K | 500.6M | 135.7K | 0.01% | 1.00 |
Jun 13, 2025 | 90.4K | 500.6M | 117.2K | 0.02% | 1.00 |
May 30, 2025 | 50.1K | 500.6M | 141.1K | 0.01% | 1.00 |
May 15, 2025 | 59.3K | 500.6M | 150.6K | 0.01% | 1.00 |
Apr 30, 2025 | 24.5K | 500.6M | 255.2K | 0.00% | 1.00 |
Apr 15, 2025 | 81.4K | 500.6M | 285.3K | 0.02% | 1.00 |
Mar 31, 2025 | 36.0K | 500.6M | 266.7K | 0.01% | 1.00 |
Mar 14, 2025 | 73.9K | 500.6M | 210.9K | 0.01% | 1.00 |
Feb 28, 2025 | 62.7K | 500.6M | 228.7K | 0.01% | 1.00 |
Feb 14, 2025 | 94.8K | 500.6M | 264.4K | 0.02% | 1.00 |
Jan 31, 2025 | 85.2K | 500.6M | 342.8K | 0.02% | 1.00 |
Jan 15, 2025 | 70.7K | 500.6M | 179.2K | 0.01% | 1.00 |
Dec 31, 2024 | 37.8K | 500.6M | 310.1K | 0.01% | 1.00 |
Dec 13, 2024 | 65.9K | 500.6M | 703.5K | 0.01% | 1.00 |
Nov 29, 2024 | 3.4K | 500.6M | 316.6K | 0.00% | 1.00 |
Nov 15, 2024 | 120.6K | 500.6M | 281.7K | 0.02% | 1.00 |
Oct 31, 2024 | 123.3K | 500.6M | 251.7K | 0.02% | 1.00 |
Oct 15, 2024 | 308.3K | 500.6M | 248.4K | 0.06% | 1.24 |
Sep 30, 2024 | 92.5K | 500.6M | 248.9K | 0.02% | 1.00 |
Sep 13, 2024 | 236.4K | 500.6M | 191.2K | 0.05% | 1.24 |
Aug 30, 2024 | 219.3K | 500.6M | 195.6K | 0.04% | 1.12 |
Aug 15, 2024 | 2.7K | 500.6M | 404.6K | 0.00% | 1.00 |
Jul 31, 2024 | 303 | 500.6M | 314.6K | 0.00% | 1.00 |
Jul 15, 2024 | 116.8K | 500.6M | 177.6K | 0.02% | 1.00 |
Jun 28, 2024 | 1.2K | 500.6M | 216.8K | 0.00% | 1.00 |
Jun 14, 2024 | 2.8K | 500.6M | 212.5K | 0.00% | 1.00 |
May 31, 2024 | 549 | 500.6M | 75.7K | 0.00% | 1.00 |
May 15, 2024 | 4.0K | 500.6M | 62.7K | 0.00% | 1.00 |
Apr 30, 2024 | 78 | 500.6M | 127.7K | 0.00% | 1.00 |
Apr 15, 2024 | 10.4K | 500.6M | 56.3K | 0.00% | 1.00 |
Mar 28, 2024 | 194 | 500.6M | 68.9K | 0.00% | 1.00 |
Mar 15, 2024 | 19 | 500.6M | 76.9K | 0.00% | 1.00 |
Feb 29, 2024 | 42.5K | 500.6M | 76.2K | 0.01% | 1.00 |
Feb 15, 2024 | 7.2K | 500.6M | 64.0K | 0.00% | 1.00 |
Jan 31, 2024 | 12.4K | 500.6M | 157.7K | 0.00% | 1.00 |
Jan 12, 2024 | 10.7K | 500.6M | 55.0K | 0.00% | 1.00 |
Dec 29, 2023 | 8.9K | 500.6M | 72.0K | 0.00% | 1.00 |
Dec 15, 2023 | 2.1K | 500.6M | 92.6K | 0.00% | 1.00 |
Nov 30, 2023 | 1.7K | 500.6M | 72.1K | 0.00% | 1.00 |
Nov 15, 2023 | 7.4K | 500.6M | 88.4K | 0.00% | 1.00 |
Oct 31, 2023 | 1.4K | 500.6M | 128.1K | 0.00% | 1.00 |
Oct 13, 2023 | 423 | 500.6M | 86.8K | 0.00% | 1.00 |
Sep 29, 2023 | 1.6K | 500.6M | 82.1K | 0.00% | 1.00 |
Sep 15, 2023 | 350 | 500.6M | 64.8K | 0.00% | 1.00 |
Aug 31, 2023 | 30.4K | 500.6M | 54.7K | 0.01% | 1.00 |
Aug 15, 2023 | 4.9K | 500.6M | 51.8K | 0.00% | 1.00 |
Jul 31, 2023 | 23.4K | 500.6M | 102.9K | 0.00% | 1.00 |
Jul 14, 2023 | 927 | 500.6M | 64.6K | 0.00% | 1.00 |
Jun 30, 2023 | 3.7K | 500.6M | 42.4K | 0.00% | 1.00 |
Jun 15, 2023 | 11.8K | 500.6M | 81.2K | 0.00% | 1.00 |
May 31, 2023 | 7.8K | 500.6M | 68.7K | 0.00% | 1.00 |
May 15, 2023 | 12.1K | 500.6M | 85.6K | 0.00% | 1.00 |
Apr 28, 2023 | 36.0K | 500.6M | 52.9K | 0.01% | 1.00 |
Apr 14, 2023 | 37.4K | 500.6M | 63.3K | 0.01% | 1.00 |
Mar 31, 2023 | 19.9K | 500.6M | 47.0K | 0.00% | 1.00 |
Mar 15, 2023 | 35.7K | 500.6M | 125.5K | 0.01% | 1.00 |
Feb 28, 2023 | 10.6K | 500.6M | 141.1K | 0.00% | 1.00 |
Feb 15, 2023 | 8.8K | 500.6M | 73.5K | 0.00% | 1.00 |
Jan 31, 2023 | 3.7K | 500.6M | 64.6K | 0.00% | 1.00 |
Jan 13, 2023 | 4.5K | 500.6M | 103.7K | 0.00% | 1.00 |
Dec 30, 2022 | 11.8K | 500.6M | 164.9K | 0.00% | 1.00 |
Dec 15, 2022 | 15.9K | 500.6M | 182.8K | 0.00% | 1.00 |
Nov 30, 2022 | 37.1K | 500.6M | 58.4K | 0.01% | 1.00 |
Nov 15, 2022 | 13.8K | 500.6M | 51.2K | 0.00% | 1.00 |
Oct 31, 2022 | 19.9K | 500.6M | 69.5K | 0.00% | 1.00 |
Oct 14, 2022 | 85.8K | 500.6M | 104.2K | 0.02% | 1.00 |
Sep 30, 2022 | 147.6K | 500.6M | 90.7K | 0.03% | 1.63 |
Sep 15, 2022 | 132.6K | 500.6M | 62.5K | 0.03% | 2.12 |
Aug 31, 2022 | 128.8K | 500.6M | 65.2K | 0.03% | 1.98 |
Aug 15, 2022 | 170.9K | 500.6M | 73.5K | 0.03% | 2.33 |
Jul 29, 2022 | 110.5K | 500.6M | 106.5K | 0.02% | 1.04 |
Jul 15, 2022 | 73.7K | 500.6M | 111.6K | 0.01% | 1.00 |
Jun 30, 2022 | 8.3K | 500.6M | 131.7K | 0.00% | 1.00 |
Jun 15, 2022 | 27.9K | 500.6M | 89.6K | 0.01% | 1.00 |
May 31, 2022 | 7.5K | 500.6M | 210.6K | 0.00% | 1.00 |
May 13, 2022 | 57.0K | 500.6M | 228.5K | 0.01% | 1.00 |
Apr 29, 2022 | 21.0K | 500.6M | 209.4K | 0.00% | 1.00 |
Apr 14, 2022 | 23.5K | 500.6M | 89.6K | 0.00% | 1.00 |
Mar 31, 2022 | 13.8K | 500.6M | 71.8K | 0.00% | 1.00 |
Mar 15, 2022 | 16.4K | 500.6M | 78.3K | 0.00% | 1.00 |
Feb 28, 2022 | 14.6K | 500.6M | 116.6K | 0.00% | 1.00 |
Feb 15, 2022 | 16.6K | 500.6M | 84.5K | 0.00% | 1.00 |
Jan 31, 2022 | 7.3K | 500.6M | 71.3K | 0.00% | 1.00 |
Jan 14, 2022 | 6.8K | 500.6M | 55.4K | 0.00% | 1.00 |
Dec 31, 2021 | 7.6K | 500.6M | 70.6K | 0.00% | 1.00 |
Dec 15, 2021 | 25.2K | 500.6M | 109.6K | 0.01% | 1.00 |
Nov 30, 2021 | 8.6K | 500.6M | 90.6K | 0.00% | 1.00 |
Nov 15, 2021 | 8.2K | 500.6M | 56.9K | 0.00% | 1.00 |
Oct 29, 2021 | 1.8K | 500.6M | 65.5K | 0.00% | 1.00 |
Oct 15, 2021 | 135.5K | 500.6M | 142.5K | 0.03% | 1.00 |
Sep 30, 2021 | 5.0K | 500.6M | 153.7K | 0.00% | 1.00 |
Sep 15, 2021 | 3.6K | 500.6M | 200.6K | 0.00% | 1.00 |
Aug 31, 2021 | 71 | 500.6M | 237.6K | 0.00% | 1.00 |
Aug 13, 2021 | 29.3K | 500.6M | 114.0K | 0.01% | 1.00 |
Jul 30, 2021 | 33.4K | 500.6M | 87.0K | 0.01% | 1.00 |
Jul 15, 2021 | 109.4K | 500.6M | 82.2K | 0.02% | 1.33 |
Jun 30, 2021 | 47.0K | 500.6M | 100.6K | 0.01% | 1.00 |
Jun 15, 2021 | 168.1K | 500.6M | 212.4K | 0.03% | 1.00 |
May 28, 2021 | 24.3K | 500.6M | 189.4K | 0.00% | 1.00 |
May 14, 2021 | 26.8K | 500.6M | 39.1K | 0.01% | 1.00 |
Apr 30, 2021 | 40.6K | 500.6M | 104.6K | 0.01% | 1.00 |
Apr 15, 2021 | 27.4K | 500.6M | 45.0K | 0.01% | 1.00 |
Mar 31, 2021 | 27.6K | 500.6M | 47.5K | 0.01% | 1.00 |
Mar 15, 2021 | 85.4K | 500.6M | 71.6K | 0.02% | 1.19 |
Feb 26, 2021 | 102.0K | 500.6M | 64.2K | 0.02% | 1.59 |
Feb 12, 2021 | 91.2K | 500.6M | 61.4K | 0.02% | 1.49 |
Jan 29, 2021 | 20.3K | 500.6M | 318.1K | 0.00% | 1.00 |
Jan 15, 2021 | 170.2K | 500.6M | 299.3K | 0.03% | 1.00 |
Dec 31, 2020 | 110.3K | 500.6M | 90.6K | 0.02% | 1.22 |
Dec 15, 2020 | 94.7K | 500.6M | 86.8K | 0.02% | 1.09 |
Nov 30, 2020 | 100.7K | 500.6M | 143.5K | 0.02% | 1.00 |
Nov 13, 2020 | 32.3K | 500.6M | 121.9K | 0.01% | 1.00 |
Oct 30, 2020 | 21.9K | 500.6M | 430.3K | 0.00% | 1.00 |
Oct 15, 2020 | 1.3K | 500.6M | 714.4K | 0.00% | 1.00 |
Sep 30, 2020 | 135.7K | 500.6M | 329.3K | 0.03% | 1.00 |
Sep 15, 2020 | 187.9K | 500.6M | 150.4K | 0.04% | 1.25 |
Aug 31, 2020 | 134.4K | 500.6M | 164.5K | 0.03% | 1.00 |
Aug 14, 2020 | 82.6K | 500.6M | 74.6K | 0.02% | 1.11 |
Jul 31, 2020 | 120.5K | 500.6M | 149.4K | 0.02% | 1.00 |
Jul 15, 2020 | 14.4K | 500.6M | 80.6K | 0.00% | 1.00 |
Jun 30, 2020 | 27.2K | 500.6M | 109.0K | 0.01% | 1.00 |
Jun 15, 2020 | 84.6K | 500.6M | 164.6K | 0.02% | 1.00 |
May 29, 2020 | 40.4K | 500.6M | 112.0K | 0.01% | 1.00 |
May 15, 2020 | 39.5K | 500.6M | 112.5K | 0.01% | 1.00 |
Apr 30, 2020 | 31.3K | 500.6M | 153.0K | 0.01% | 1.00 |
Apr 15, 2020 | 28.5K | 500.6M | 231.2K | 0.01% | 1.00 |
Mar 31, 2020 | 13.2K | 500.6M | 253.9K | 0.00% | 1.00 |
Mar 13, 2020 | 25.3K | 500.6M | 168.1K | 0.01% | 1.00 |
Feb 28, 2020 | 318.8K | 500.6M | 101.0K | 0.06% | 3.16 |
Feb 14, 2020 | 279.3K | 500.6M | 306.7K | 0.06% | 1.00 |
Jan 31, 2020 | 63.4K | 500.6M | 108.1K | 0.01% | 1.00 |
Jan 15, 2020 | 52.6K | 500.6M | 189.1K | 0.01% | 1.00 |
Dec 31, 2019 | 81.7K | 500.6M | 99.0K | 0.02% | 1.00 |
Dec 13, 2019 | 65.4K | 500.6M | 89.0K | 0.01% | 1.00 |
Nov 29, 2019 | 57.2K | 500.6M | 91.1K | 0.01% | 1.00 |
Nov 15, 2019 | 57.7K | 500.6M | 79.1K | 0.01% | 1.00 |
Oct 31, 2019 | 29.0K | 500.6M | 100.0K | 0.01% | 1.00 |
Oct 15, 2019 | 60.0K | 500.6M | 73.1K | 0.01% | 1.00 |
Sep 30, 2019 | 57.7K | 500.6M | 132.3K | 0.01% | 1.00 |
Sep 13, 2019 | 19.2K | 500.6M | 112.6K | 0.00% | 1.00 |
Aug 30, 2019 | 33.0K | 500.6M | 80.3K | 0.01% | 1.00 |
Aug 15, 2019 | 38.9K | 500.6M | 86.5K | 0.01% | 1.00 |
Jul 31, 2019 | 9.5K | 500.6M | 65.3K | 0.00% | 1.00 |
Jul 15, 2019 | 15.8K | 500.6M | 87.0K | 0.00% | 1.00 |
Jun 28, 2019 | 11.1K | 500.6M | 85.3K | 0.00% | 1.00 |
Jun 14, 2019 | 22.0K | 500.6M | 62.0K | 0.00% | 1.00 |
May 31, 2019 | 22.5K | 500.6M | 90.0K | 0.00% | 1.00 |
May 15, 2019 | 21.4K | 500.6M | 72.8K | 0.00% | 1.00 |
Apr 30, 2019 | 6.5K | 500.6M | 77.8K | 0.00% | 1.00 |
Apr 15, 2019 | 91.3K | 500.6M | 90.3K | 0.02% | 1.01 |
Mar 29, 2019 | 114.1K | 500.6M | 107.5K | 0.02% | 1.06 |
Mar 15, 2019 | 82.5K | 500.6M | 120.4K | 0.02% | 1.00 |
Feb 28, 2019 | 161.7K | 500.6M | 110.4K | 0.03% | 1.47 |
Feb 15, 2019 | 133.6K | 500.6M | 98.3K | 0.03% | 1.36 |
Jan 31, 2019 | 155.7K | 500.6M | 102.4K | 0.03% | 1.52 |
Jan 15, 2019 | 135.4K | 500.6M | 310.8K | 0.03% | 1.00 |
Dec 31, 2018 | 8.0K | 500.6M | 226.8K | 0.00% | 1.00 |
Dec 14, 2018 | 168.7K | 500.6M | 304.1K | 0.03% | 1.00 |
Nov 30, 2018 | 28.7K | 500.6M | 106.3K | 0.01% | 1.00 |
Nov 15, 2018 | 14.5K | 500.6M | 126.0K | 0.00% | 1.00 |
Oct 31, 2018 | 5.2K | 500.6M | 120.8K | 0.00% | 1.00 |
Oct 15, 2018 | 6.2K | 500.6M | 109.8K | 0.00% | 1.00 |
Sep 28, 2018 | 16.0K | 500.6M | 95.6K | 0.00% | 1.00 |
Sep 14, 2018 | 5.5K | 500.6M | 156.9K | 0.00% | 1.00 |
Aug 31, 2018 | 3.2K | 500.6M | 95.8K | 0.00% | 1.00 |
Aug 15, 2018 | 20.4K | 500.6M | 108.6K | 0.00% | 1.00 |
Jul 31, 2018 | 70.9K | 500.6M | 79.7K | 0.01% | 1.00 |
Jul 13, 2018 | 72.3K | 500.6M | 83.5K | 0.01% | 1.00 |
Jun 29, 2018 | 82.8K | 500.6M | 88.9K | 0.02% | 1.00 |
Jun 15, 2018 | 187.2K | 500.6M | 171.2K | 0.04% | 1.09 |
May 31, 2018 | 92.7K | 500.6M | 84.9K | 0.02% | 1.09 |
May 15, 2018 | 54.4K | 500.6M | 85.3K | 0.01% | 1.00 |
Apr 30, 2018 | 26.8K | 500.6M | 88.9K | 0.01% | 1.00 |
Apr 13, 2018 | 22.6K | 500.6M | 99.8K | 0.00% | 1.00 |
Mar 29, 2018 | 34.8K | 500.6M | 79.0K | 0.01% | 1.00 |
Mar 15, 2018 | 14.3K | 500.6M | 86.0K | 0.00% | 1.00 |
Feb 28, 2018 | 46.5K | 500.6M | 126.9K | 0.01% | 1.00 |
Feb 15, 2018 | 22.6K | 500.6M | 138.5K | 0.00% | 1.00 |
Jan 31, 2018 | 42.7K | 500.6M | 114.3K | 0.01% | 1.00 |
Jan 12, 2018 | 22.1K | 500.6M | 198.3K | 0.00% | 1.00 |
Dec 29, 2017 | 31.0K | 500.6M | 96.9K | 0.01% | 1.00 |